Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9.100 | 9.650 | 9.010 | 9.470 | 9.470 | 2,207,346 |
| 2026-04-20 | 9.390 | 9.390 | 8.830 | 8.930 | 8.930 | 1,265,813 |
| 2026-04-17 | 9.190 | 9.400 | 9.000 | 9.210 | 9.210 | 1,881,831 |
| 2026-04-16 | 9.080 | 9.290 | 8.820 | 9.050 | 9.050 | 1,331,787 |
| 2026-04-15 | 9.140 | 9.290 | 8.900 | 8.990 | 8.990 | 893,472 |
| 2026-04-14 | 8.950 | 9.140 | 8.810 | 8.890 | 8.890 | 762,927 |
| 2026-04-13 | 8.990 | 8.990 | 8.600 | 8.700 | 8.700 | 446,946 |
| 2026-04-10 | 8.810 | 9.440 | 8.780 | 9.240 | 9.240 | 889,466 |
| 2026-04-09 | 8.940 | 9.050 | 8.600 | 8.720 | 8.720 | 367,787 |
| 2026-04-08 | 8.510 | 9.000 | 8.450 | 8.960 | 8.960 | 1,876,049 |
| 2026-04-07 | 8.350 | 8.350 | 7.990 | 8.110 | 8.110 | 355,995 |
| 2026-04-06 | 8.390 | 8.390 | 8.020 | 8.200 | 8.200 | 428,506 |
| 2026-04-03 | 8.300 | 8.420 | 8.120 | 8.160 | 8.160 | 245,666 |
| 2026-04-02 | 8.300 | 8.300 | 8.030 | 8.180 | 8.180 | 92,370 |
| 2026-04-01 | 8.300 | 8.590 | 8.160 | 8.320 | 8.320 | 369,113 |
| 2026-03-31 | 8.250 | 8.250 | 8.020 | 8.070 | 8.070 | 123,172 |
| 2026-03-30 | 8.490 | 8.490 | 7.900 | 7.970 | 7.970 | 170,514 |
| 2026-03-27 | 8.550 | 8.550 | 8.260 | 8.330 | 8.330 | 229,816 |
| 2026-03-26 | 8.260 | 8.620 | 8.250 | 8.280 | 8.280 | 450,891 |
| 2026-03-25 | 8.570 | 8.650 | 8.350 | 8.620 | 8.620 | 761,512 |
| 2026-03-24 | 8.360 | 8.600 | 8.300 | 8.430 | 8.430 | 422,264 |
| 2026-03-19 | 8.300 | 8.300 | 8.000 | 8.150 | 8.150 | 378,069 |
| 2026-03-18 | 8.350 | 8.600 | 8.150 | 8.170 | 8.170 | 482,467 |
| 2026-03-17 | 8.300 | 8.350 | 8.030 | 8.210 | 8.210 | 176,124 |
| 2026-03-16 | 8.600 | 8.600 | 8.000 | 8.130 | 8.130 | 314,065 |
| 2026-03-13 | 8.560 | 8.780 | 8.520 | 8.590 | 8.590 | 40,254 |
| 2026-03-12 | 8.490 | 8.790 | 8.360 | 8.560 | 8.560 | 121,626 |
| 2026-03-11 | 8.400 | 9.000 | 8.400 | 8.700 | 8.700 | 147,992 |
| 2026-03-10 | 8.250 | 8.840 | 8.250 | 8.530 | 8.530 | 523,331 |
| 2026-03-09 | 8.850 | 8.850 | 7.850 | 7.850 | 7.850 | 673,364 |
| 2026-03-06 | 8.800 | 9.300 | 8.700 | 8.850 | 8.850 | 458,808 |
| 2026-03-05 | 8.050 | 8.900 | 8.050 | 8.780 | 8.780 | 542,379 |
| 2026-03-04 | 7.690 | 8.290 | 7.650 | 8.020 | 8.020 | 398,508 |
| 2026-03-03 | 7.210 | 8.000 | 7.100 | 7.810 | 7.810 | 946,068 |
| 2026-03-02 | 7.950 | 8.280 | 7.950 | 7.950 | 7.950 | 637,880 |
| 2026-02-27 | 9.500 | 9.500 | 8.880 | 8.950 | 8.950 | 411,005 |
| 2026-02-26 | 9.010 | 9.600 | 8.820 | 9.440 | 9.440 | 533,942 |
| 2026-02-25 | 9.100 | 9.390 | 8.700 | 8.990 | 8.990 | 691,196 |
| 2026-02-24 | 9.500 | 9.750 | 8.750 | 8.960 | 8.960 | 562,082 |
| 2026-02-23 | 10.490 | 10.500 | 9.300 | 9.470 | 9.470 | 600,149 |
| 2026-02-20 | 10.580 | 10.750 | 9.750 | 10.010 | 10.010 | 1,031,514 |
| 2026-02-19 | 11.320 | 11.450 | 10.500 | 10.600 | 10.600 | 1,101,571 |
| 2026-02-18 | 10.700 | 11.390 | 10.700 | 11.320 | 11.320 | 1,072,990 |
| 2026-02-17 | 11.410 | 11.410 | 10.300 | 10.700 | 10.700 | 1,282,763 |
| 2026-02-16 | 11.990 | 12.090 | 11.100 | 11.210 | 11.210 | 766,385 |
| 2026-02-13 | 12.000 | 12.240 | 11.620 | 12.010 | 12.010 | 164,991 |
| 2026-02-12 | 12.300 | 12.320 | 11.820 | 12.000 | 12.000 | 780,905 |
| 2026-02-11 | 12.590 | 13.070 | 11.910 | 12.170 | 12.170 | 1,877,979 |
| 2026-02-10 | 13.000 | 13.270 | 12.220 | 12.580 | 12.580 | 358,395 |
| 2026-02-09 | 13.470 | 13.500 | 12.800 | 12.970 | 12.970 | 360,625 |
| 2026-02-06 | 13.550 | 13.790 | 13.000 | 13.170 | 13.170 | 630,756 |
| 2026-02-04 | 13.800 | 14.150 | 13.400 | 13.700 | 13.700 | 1,193,324 |
| 2026-02-03 | 13.990 | 13.990 | 13.600 | 13.670 | 13.670 | 448,031 |
| 2026-02-02 | 14.100 | 14.290 | 13.700 | 13.790 | 13.790 | 656,999 |
| 2026-01-30 | 14.470 | 14.470 | 14.000 | 14.050 | 14.050 | 811,284 |
| 2026-01-29 | 14.550 | 14.790 | 13.850 | 14.140 | 14.140 | 2,078,795 |
| 2026-01-28 | 15.500 | 15.500 | 14.250 | 14.450 | 14.450 | 2,269,790 |
| 2026-01-27 | 14.000 | 15.300 | 13.990 | 14.990 | 14.990 | 6,977,877 |
| 2026-01-26 | 14.650 | 14.700 | 13.800 | 14.060 | 14.060 | 2,028,913 |
| 2026-01-23 | 15.830 | 15.960 | 14.000 | 14.420 | 14.420 | 8,642,242 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.