Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	13.500	14.650	12.520	14.650	14.650	9,202,152
2026-01-21	13.250	14.010	13.190	13.320	13.320	3,023,608
2026-01-20	13.750	13.750	13.020	13.070	13.070	2,038,683
2026-01-19	14.250	14.500	13.380	13.460	13.460	3,200,343
2026-01-16	13.000	14.000	12.800	13.840	13.840	3,983,826
2026-01-15	13.620	13.950	12.660	12.870	12.870	3,389,430
2026-01-14	13.300	14.400	13.050	13.570	13.570	7,377,965
2026-01-13	12.820	13.520	12.510	13.140	13.140	8,181,535
2026-01-12	13.010	13.850	12.150	12.290	12.290	8,987,425
2026-01-09	12.000	12.690	11.900	12.690	12.690	3,230,390
2026-01-08	10.690	11.540	10.330	11.540	11.540	2,933,831
2026-01-07	10.400	10.700	10.100	10.490	10.490	1,526,267
2026-01-06	10.570	10.900	10.100	10.390	10.390	2,115,283
2026-01-05	10.480	10.800	10.390	10.570	10.570	871,170
2026-01-02	10.690	10.690	10.010	10.220	10.220	629,488
2026-01-01	10.500	10.680	10.320	10.530	10.530	522,605
2025-12-31	10.600	10.790	10.220	10.360	10.360	492,821
2025-12-30	10.500	10.790	10.160	10.610	10.610	508,579
2025-12-29	11.180	11.180	10.400	10.440	10.440	1,585,139
2025-12-26	11.400	11.550	10.720	10.950	10.950	839,338
2025-12-24	11.550	11.990	11.300	11.370	11.370	1,135,283
2025-12-23	11.990	12.050	11.510	11.540	11.540	1,319,574
2025-12-22	11.210	12.150	10.880	11.770	11.770	6,672,154
2025-12-19	11.950	11.950	11.030	11.210	11.210	1,575,571
2025-12-18	12.010	12.320	11.400	11.700	11.700	2,702,146
2025-12-17	11.750	12.590	11.400	11.980	11.980	8,099,221
2025-12-16	11.090	11.670	10.810	11.570	11.570	11,794,180
2025-12-15	9.930	10.610	9.680	10.610	10.610	9,011,760
2025-12-12	9.400	10.010	9.300	9.610	9.610	4,926,224
2025-12-11	9.300	9.420	9.230	9.340	9.340	657,088
2025-12-10	9.480	9.480	9.250	9.320	9.320	256,933
2025-12-09	9.450	9.700	9.200	9.330	9.330	883,208
2025-12-08	9.210	9.460	9.160	9.260	9.260	311,983
2025-12-05	9.680	9.700	9.300	9.340	9.340	712,104
2025-12-04	9.030	9.600	9.000	9.390	9.390	1,049,602
2025-12-03	9.290	9.350	8.950	9.130	9.130	782,866
2025-12-02	9.610	9.680	9.210	9.280	9.280	2,501,272
2025-12-01	9.800	10.100	9.700	9.880	9.880	2,541,670
2025-11-28	9.510	10.150	9.510	9.710	9.710	2,500,715
2025-11-27	9.250	9.830	9.250	9.450	9.450	2,189,762
2025-11-26	9.400	9.700	9.030	9.290	9.290	2,092,593
2025-11-25	10.190	10.350	9.270	9.400	9.400	6,147,707
2025-11-24	9.400	10.350	9.200	9.860	9.860	5,294,201
2025-11-21	10.190	10.300	9.200	9.410	9.410	7,687,832
2025-11-20	8.650	9.550	8.640	9.550	9.550	5,450,444
2025-11-19	9.650	10.350	8.410	8.550	8.550	11,897,058
2025-11-18	8.480	9.410	8.350	9.410	9.410	2,210,086
2025-11-17	8.280	8.500	8.280	8.410	8.410	316,807
2025-11-14	8.290	8.390	8.210	8.280	8.280	146,486
2025-11-13	8.370	8.920	8.120	8.230	8.230	1,197,931
2025-11-12	8.500	8.650	8.120	8.370	8.370	241,996
2025-11-11	8.530	9.000	8.310	8.500	8.500	313,808
2025-11-10	8.750	8.750	8.500	8.530	8.530	307,525
2025-11-07	8.660	8.940	8.630	8.740	8.740	115,812
2025-11-06	8.900	9.470	8.730	8.790	8.790	744,852
2025-11-05	9.150	9.550	8.510	8.880	8.880	1,122,147
2025-11-04	8.240	9.170	8.060	9.130	9.130	1,483,384
2025-11-03	8.510	8.510	7.970	8.170	8.170	1,272,102
2025-10-31	9.000	9.080	8.480	8.530	8.530	1,046,085
2025-10-30	9.050	9.250	8.750	8.790	8.790	151,665

← NewerPage 4 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.