Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	9.300	9.300	8.850	8.880	8.880	123,226
2025-10-28	9.300	9.400	9.000	9.060	9.060	101,274
2025-10-27	9.380	9.390	8.980	9.030	9.030	568,557
2025-10-24	9.650	9.650	9.060	9.150	9.150	205,800
2025-10-23	9.500	9.800	9.300	9.350	9.350	1,252,922
2025-10-22	9.470	9.590	9.020	9.280	9.280	219,740
2025-10-21	9.620	9.800	9.450	9.480	9.480	186,782
2025-10-20	9.990	9.990	9.500	9.620	9.620	164,286
2025-10-17	10.100	10.100	9.500	9.610	9.610	420,116
2025-10-16	10.000	10.240	9.650	9.980	9.980	149,049
2025-10-15	10.130	10.130	9.800	9.920	9.920	182,544
2025-10-14	9.700	10.190	9.500	9.890	9.890	303,504
2025-10-13	9.950	9.950	9.410	9.460	9.460	222,169
2025-10-10	9.650	10.250	9.250	10.030	10.030	1,574,812
2025-10-09	9.680	9.680	9.250	9.500	9.500	68,732
2025-10-08	9.670	9.850	9.350	9.390	9.390	344,421
2025-10-07	9.800	9.980	9.780	9.870	9.870	38,218
2025-10-06	10.100	10.400	9.800	9.830	9.830	448,952
2025-10-03	10.440	10.650	9.750	10.030	10.030	1,142,645
2025-10-02	10.150	10.400	9.800	10.060	10.060	991,726
2025-10-01	10.550	10.550	10.250	10.270	10.270	255,776
2025-09-30	10.490	10.650	10.080	10.250	10.250	232,429
2025-09-29	10.400	10.950	10.300	10.490	10.490	929,991
2025-09-26	9.860	10.400	9.570	10.200	10.200	1,072,041
2025-09-25	9.980	9.980	9.600	9.670	9.670	189,451
2025-09-24	9.990	9.990	9.550	9.670	9.670	120,807
2025-09-23	9.800	10.250	9.800	9.850	9.850	525,188
2025-09-22	9.790	10.200	9.610	9.800	9.800	699,566
2025-09-19	9.790	10.400	9.600	9.790	9.790	1,541,625
2025-09-18	9.500	9.930	9.260	9.790	9.790	804,532
2025-09-17	9.270	9.730	9.200	9.380	9.380	552,668
2025-09-16	9.190	9.340	9.190	9.270	9.270	286,820
2025-09-15	9.020	9.150	8.910	9.020	9.020	42,123
2025-09-12	9.190	9.190	8.950	9.000	9.000	79,080
2025-09-11	9.150	9.290	9.000	9.130	9.130	158,934
2025-09-10	9.150	9.190	9.000	9.110	9.110	88,514
2025-09-09	9.010	9.240	8.950	9.030	9.030	129,517
2025-09-08	9.150	9.340	8.980	9.010	9.010	308,920
2025-09-05	9.290	9.410	9.130	9.170	9.170	22,247
2025-09-04	9.600	9.600	9.100	9.200	9.200	192,963
2025-09-03	9.500	9.510	9.120	9.240	9.240	257,104
2025-09-02	9.120	10.110	9.050	9.430	9.430	2,258,217
2025-09-01	9.170	9.170	8.960	9.110	9.110	165,344
2025-08-29	8.820	9.140	8.520	8.700	8.700	241,691
2025-08-28	8.800	9.050	8.800	8.900	8.900	138,364
2025-08-27	9.090	9.090	8.910	8.930	8.930	145,618
2025-08-26	9.100	9.100	8.850	8.970	8.970	73,173
2025-08-25	8.830	9.100	8.830	8.980	8.980	9,008
2025-08-22	9.000	9.090	8.850	8.910	8.910	159,100
2025-08-21	9.100	9.180	8.500	8.850	8.850	116,883
2025-08-20	9.120	9.140	9.000	9.100	9.100	13,466
2025-08-19	9.100	9.100	9.000	9.030	9.030	96,355
2025-08-18	9.000	9.150	9.000	9.130	9.130	23,718
2025-08-15	9.220	9.380	8.950	8.950	8.950	75,883
2025-08-13	9.120	9.300	8.900	9.000	9.000	53,688
2025-08-12	9.110	9.790	9.110	9.180	9.180	409,579
2025-08-11	9.280	9.280	9.000	9.050	9.050	20,728
2025-08-08	9.390	9.390	9.050	9.130	9.130	18,480
2025-08-07	9.150	9.380	9.020	9.300	9.300	197,451
2025-08-06	9.080	9.080	8.800	9.010	9.010	196,162

← NewerPage 5 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.