Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 9.220 | 9.220 | 8.760 | 8.860 | 8.860 | 11,793 |
| 2025-08-04 | 8.600 | 8.950 | 8.600 | 8.860 | 8.860 | 15,203 |
| 2025-08-01 | 8.620 | 8.940 | 8.540 | 8.850 | 8.850 | 48,893 |
| 2025-07-31 | 9.000 | 9.000 | 8.560 | 8.680 | 8.680 | 108,756 |
| 2025-07-30 | 9.050 | 9.120 | 8.500 | 8.660 | 8.660 | 114,074 |
| 2025-07-29 | 9.050 | 9.050 | 8.810 | 8.830 | 8.830 | 47,254 |
| 2025-07-28 | 9.150 | 9.150 | 8.850 | 8.910 | 8.910 | 70,675 |
| 2025-07-25 | 9.000 | 9.180 | 8.880 | 8.900 | 8.900 | 26,286 |
| 2025-07-24 | 9.000 | 9.220 | 8.900 | 8.950 | 8.950 | 78,910 |
| 2025-07-23 | 9.150 | 9.340 | 9.020 | 9.140 | 9.140 | 54,756 |
| 2025-07-22 | 9.460 | 9.460 | 9.030 | 9.220 | 9.220 | 61,950 |
| 2025-07-21 | 9.370 | 9.450 | 9.000 | 9.140 | 9.140 | 110,615 |
| 2025-07-18 | 9.110 | 9.750 | 9.110 | 9.370 | 9.370 | 54,988 |
| 2025-07-17 | 9.600 | 9.800 | 9.360 | 9.520 | 9.520 | 186,765 |
| 2025-07-16 | 9.200 | 9.680 | 9.070 | 9.520 | 9.520 | 541,219 |
| 2025-07-15 | 9.280 | 9.540 | 9.000 | 9.110 | 9.110 | 279,741 |
| 2025-07-14 | 9.880 | 9.880 | 9.530 | 9.570 | 9.570 | 187,589 |
| 2025-07-11 | 9.600 | 9.700 | 9.210 | 9.490 | 9.490 | 302,625 |
| 2025-07-10 | 9.400 | 9.960 | 9.380 | 9.630 | 9.630 | 1,214,997 |
| 2025-07-09 | 9.300 | 9.470 | 9.150 | 9.300 | 9.300 | 486,512 |
| 2025-07-08 | 8.850 | 9.270 | 8.720 | 9.100 | 9.100 | 251,791 |
| 2025-07-07 | 9.100 | 9.170 | 8.770 | 8.940 | 8.940 | 75,379 |
| 2025-07-04 | 9.230 | 9.250 | 8.970 | 9.000 | 9.000 | 127,162 |
| 2025-07-03 | 9.310 | 9.450 | 8.510 | 9.030 | 9.030 | 198,181 |
| 2025-07-02 | 8.770 | 9.580 | 8.770 | 9.200 | 9.200 | 1,430,626 |
| 2025-07-01 | 8.590 | 8.790 | 8.560 | 8.660 | 8.660 | 163,390 |
| 2025-06-30 | 8.600 | 8.810 | 8.550 | 8.690 | 8.690 | 284,302 |
| 2025-06-27 | 8.450 | 8.600 | 8.320 | 8.530 | 8.530 | 143,436 |
| 2025-06-26 | 8.500 | 8.620 | 8.410 | 8.450 | 8.450 | 84,436 |
| 2025-06-25 | 8.590 | 8.700 | 8.420 | 8.570 | 8.570 | 138,664 |
| 2025-06-24 | 8.450 | 8.450 | 8.160 | 8.400 | 8.400 | 149,841 |
| 2025-06-23 | 8.060 | 8.440 | 7.760 | 7.870 | 7.870 | 314,538 |
| 2025-06-20 | 8.600 | 8.700 | 8.450 | 8.510 | 8.510 | 84,245 |
| 2025-06-19 | 8.970 | 8.970 | 8.500 | 8.650 | 8.650 | 119,369 |
| 2025-06-18 | 8.900 | 9.060 | 8.750 | 8.770 | 8.770 | 220,626 |
| 2025-06-17 | 8.900 | 9.190 | 8.830 | 8.900 | 8.900 | 890,280 |
| 2025-06-16 | 8.500 | 8.940 | 8.410 | 8.760 | 8.760 | 646,185 |
| 2025-06-13 | 8.320 | 8.510 | 8.100 | 8.400 | 8.400 | 302,151 |
| 2025-06-12 | 8.450 | 8.740 | 8.400 | 8.490 | 8.490 | 282,464 |
| 2025-06-11 | 8.740 | 8.740 | 8.410 | 8.570 | 8.570 | 208,617 |
| 2025-06-10 | 8.440 | 8.500 | 8.160 | 8.370 | 8.370 | 65,122 |
| 2025-06-05 | 8.500 | 8.690 | 8.160 | 8.280 | 8.280 | 222,906 |
| 2025-06-04 | 8.590 | 8.700 | 8.300 | 8.420 | 8.420 | 177,811 |
| 2025-06-03 | 8.350 | 8.650 | 8.350 | 8.460 | 8.460 | 77,331 |
| 2025-06-02 | 8.700 | 8.700 | 8.300 | 8.380 | 8.380 | 147,105 |
| 2025-05-30 | 8.840 | 8.840 | 8.510 | 8.620 | 8.620 | 116,776 |
| 2025-05-29 | 8.700 | 8.750 | 8.470 | 8.620 | 8.620 | 116,185 |
| 2025-05-27 | 8.490 | 9.340 | 8.260 | 8.510 | 8.510 | 897,624 |
| 2025-05-26 | 8.060 | 8.500 | 8.060 | 8.340 | 8.340 | 208,058 |
| 2025-05-23 | 8.670 | 8.690 | 7.620 | 8.040 | 8.040 | 876,196 |
| 2025-05-22 | 9.000 | 9.000 | 8.420 | 8.490 | 8.490 | 1,588,820 |
| 2025-05-21 | 9.370 | 9.370 | 8.950 | 9.000 | 9.000 | 476,945 |
| 2025-05-20 | 8.970 | 9.240 | 8.970 | 9.110 | 9.110 | 60,232 |
| 2025-05-19 | 9.000 | 9.370 | 8.910 | 9.090 | 9.090 | 53,714 |
| 2025-05-16 | 9.120 | 9.600 | 9.000 | 9.060 | 9.060 | 145,463 |
| 2025-05-15 | 9.050 | 9.490 | 9.030 | 9.100 | 9.100 | 201,751 |
| 2025-05-14 | 9.250 | 9.260 | 8.900 | 9.050 | 9.050 | 151,676 |
| 2025-05-13 | 9.190 | 9.750 | 9.000 | 9.230 | 9.230 | 262,299 |
| 2025-05-12 | 8.500 | 9.100 | 8.500 | 9.100 | 9.100 | 281,878 |
| 2025-05-09 | 8.350 | 8.350 | 7.510 | 8.100 | 8.100 | 29,584 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.