Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 8.720 | 9.090 | 7.850 | 7.950 | 7.950 | 126,020 |
| 2025-05-07 | 9.000 | 9.390 | 8.690 | 8.810 | 8.810 | 262,915 |
| 2025-05-06 | 9.940 | 9.940 | 9.510 | 9.690 | 9.690 | 51,840 |
| 2025-05-05 | 9.590 | 10.000 | 9.260 | 9.840 | 9.840 | 197,303 |
| 2025-05-02 | 9.590 | 9.590 | 9.250 | 9.400 | 9.400 | 38,051 |
| 2025-04-30 | 9.460 | 9.560 | 9.000 | 9.070 | 9.070 | 185,684 |
| 2025-04-29 | 9.120 | 9.540 | 9.120 | 9.360 | 9.360 | 114,490 |
| 2025-04-28 | 10.210 | 10.210 | 9.400 | 9.480 | 9.480 | 175,568 |
| 2025-04-25 | 9.600 | 10.200 | 9.500 | 10.110 | 10.110 | 539,597 |
| 2025-04-24 | 9.990 | 9.990 | 9.120 | 9.570 | 9.570 | 277,432 |
| 2025-04-23 | 10.150 | 10.200 | 9.950 | 10.080 | 10.080 | 286,703 |
| 2025-04-22 | 10.450 | 10.450 | 10.150 | 10.210 | 10.210 | 396,709 |
| 2025-04-21 | 11.230 | 11.230 | 10.320 | 10.510 | 10.510 | 1,643,906 |
| 2025-04-18 | 10.200 | 10.910 | 10.000 | 10.910 | 10.910 | 4,360,241 |
| 2025-04-17 | 9.680 | 10.380 | 9.370 | 9.910 | 9.910 | 1,609,193 |
| 2025-04-16 | 9.300 | 9.860 | 9.300 | 9.540 | 9.540 | 449,881 |
| 2025-04-15 | 9.140 | 9.290 | 9.000 | 9.290 | 9.290 | 104,114 |
| 2025-04-14 | 9.280 | 9.300 | 8.760 | 9.140 | 9.140 | 110,384 |
| 2025-04-11 | 9.210 | 9.380 | 9.170 | 9.280 | 9.280 | 156,159 |
| 2025-04-10 | 9.210 | 9.400 | 9.150 | 9.250 | 9.250 | 226,257 |
| 2025-04-09 | 8.920 | 9.300 | 8.750 | 9.180 | 9.180 | 615,276 |
| 2025-04-08 | 9.800 | 10.190 | 8.770 | 8.980 | 8.980 | 1,656,885 |
| 2025-04-07 | 10.400 | 10.530 | 9.350 | 9.770 | 9.770 | 1,739,133 |
| 2025-04-04 | 10.440 | 11.200 | 10.250 | 10.350 | 10.350 | 1,972,379 |
| 2025-04-03 | 10.630 | 11.250 | 10.400 | 10.680 | 10.680 | 3,722,875 |
| 2025-03-27 | 10.650 | 11.190 | 10.500 | 10.590 | 10.590 | 4,252,347 |
| 2025-03-26 | 10.250 | 10.700 | 10.250 | 10.520 | 10.520 | 884,708 |
| 2025-03-25 | 10.010 | 10.700 | 9.990 | 10.240 | 10.240 | 873,577 |
| 2025-03-24 | 9.990 | 10.390 | 9.700 | 10.150 | 10.150 | 794,618 |
| 2025-03-21 | 9.700 | 9.900 | 9.700 | 9.810 | 9.810 | 413,007 |
| 2025-03-20 | 9.520 | 9.740 | 9.520 | 9.620 | 9.620 | 118,598 |
| 2025-03-19 | 9.500 | 9.700 | 9.430 | 9.570 | 9.570 | 189,334 |
| 2025-03-18 | 9.740 | 9.740 | 9.500 | 9.520 | 9.520 | 325,278 |
| 2025-03-17 | 9.800 | 9.900 | 9.520 | 9.640 | 9.640 | 285,173 |
| 2025-03-14 | 10.430 | 10.550 | 9.750 | 9.830 | 9.830 | 2,096,118 |
| 2025-03-13 | 9.555 | 10.500 | 9.555 | 10.500 | 10.500 | 1,562,491 |
| 2025-03-12 | 9.450 | 9.660 | 9.402 | 9.546 | 9.546 | 376,623 |
| 2025-03-11 | 9.355 | 9.736 | 9.326 | 9.460 | 9.460 | 454,472 |
| 2025-03-10 | 9.154 | 9.402 | 8.992 | 9.316 | 9.316 | 222,986 |
| 2025-03-07 | 9.164 | 9.164 | 8.896 | 8.963 | 8.963 | 29,043 |
| 2025-03-06 | 9.192 | 9.259 | 9.001 | 9.040 | 9.040 | 87,067 |
| 2025-03-05 | 8.963 | 9.164 | 8.896 | 9.011 | 9.011 | 109,033 |
| 2025-03-04 | 8.782 | 9.192 | 8.782 | 8.858 | 8.858 | 197,630 |
| 2025-03-03 | 8.782 | 9.164 | 8.543 | 8.782 | 8.782 | 273,117 |
| 2025-02-28 | 8.944 | 8.944 | 8.515 | 8.524 | 8.524 | 87,236 |
| 2025-02-27 | 8.744 | 8.830 | 8.591 | 8.601 | 8.601 | 99,694 |
| 2025-02-26 | 9.001 | 9.001 | 8.467 | 8.706 | 8.706 | 231,073 |
| 2025-02-25 | 8.877 | 8.954 | 8.734 | 8.858 | 8.858 | 71,387 |
| 2025-02-24 | 8.782 | 8.916 | 8.706 | 8.849 | 8.849 | 60,256 |
| 2025-02-21 | 9.021 | 9.068 | 8.753 | 8.791 | 8.791 | 175,884 |
| 2025-02-20 | 9.345 | 9.355 | 8.925 | 9.001 | 9.001 | 544,664 |
| 2025-02-19 | 9.164 | 9.431 | 9.087 | 9.307 | 9.307 | 63,778 |
| 2025-02-18 | 9.526 | 9.546 | 9.164 | 9.269 | 9.269 | 262,079 |
| 2025-02-17 | 9.135 | 9.546 | 9.135 | 9.517 | 9.517 | 171,155 |
| 2025-02-14 | 9.641 | 9.689 | 9.269 | 9.488 | 9.488 | 63,927 |
| 2025-02-13 | 9.479 | 9.736 | 9.259 | 9.593 | 9.593 | 417,575 |
| 2025-02-12 | 9.087 | 9.546 | 9.068 | 9.173 | 9.173 | 129,391 |
| 2025-02-11 | 9.116 | 9.421 | 9.116 | 9.173 | 9.173 | 82,897 |
| 2025-02-10 | 9.498 | 9.775 | 9.183 | 9.326 | 9.326 | 267,932 |
| 2025-02-07 | 9.383 | 9.880 | 9.259 | 9.526 | 9.526 | 192,784 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.