Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 9.546 | 10.013 | 9.355 | 9.651 | 9.651 | 1,232,046 |
| 2025-02-04 | 8.782 | 9.736 | 8.601 | 9.402 | 9.402 | 378,111 |
| 2025-02-03 | 8.706 | 8.973 | 8.591 | 8.782 | 8.782 | 135,447 |
| 2025-01-31 | 9.068 | 9.106 | 8.744 | 8.839 | 8.839 | 83,013 |
| 2025-01-30 | 8.925 | 9.068 | 8.925 | 9.001 | 9.001 | 43,992 |
| 2025-01-29 | 8.916 | 9.135 | 8.601 | 8.887 | 8.887 | 160,585 |
| 2025-01-28 | 9.231 | 9.231 | 8.830 | 8.906 | 8.906 | 86,303 |
| 2025-01-27 | 8.830 | 9.307 | 8.801 | 9.040 | 9.040 | 117,421 |
| 2025-01-24 | 9.450 | 9.517 | 8.973 | 9.078 | 9.078 | 70,334 |
| 2025-01-23 | 9.068 | 9.393 | 9.068 | 9.393 | 9.393 | 120,051 |
| 2025-01-22 | 9.259 | 9.297 | 8.830 | 9.068 | 9.068 | 119,531 |
| 2025-01-21 | 9.231 | 9.431 | 9.078 | 9.183 | 9.183 | 127,502 |
| 2025-01-20 | 9.383 | 9.517 | 9.221 | 9.393 | 9.393 | 108,999 |
| 2025-01-17 | 9.211 | 9.641 | 9.211 | 9.307 | 9.307 | 154,830 |
| 2025-01-16 | 9.431 | 9.784 | 9.183 | 9.431 | 9.431 | 371,759 |
| 2025-01-15 | 9.507 | 9.546 | 9.116 | 9.364 | 9.364 | 239,461 |
| 2025-01-14 | 9.593 | 10.023 | 9.078 | 9.393 | 9.393 | 1,290,650 |
| 2025-01-13 | 8.228 | 9.164 | 8.228 | 9.164 | 9.164 | 472,825 |
| 2025-01-10 | 8.581 | 8.667 | 8.114 | 8.209 | 8.209 | 351,053 |
| 2025-01-09 | 9.355 | 9.546 | 8.362 | 8.448 | 8.448 | 1,364,324 |
| 2025-01-08 | 9.555 | 9.736 | 9.259 | 9.316 | 9.316 | 195,493 |
| 2025-01-07 | 9.784 | 9.927 | 9.068 | 9.612 | 9.612 | 543,414 |
| 2025-01-06 | 10.137 | 10.137 | 9.784 | 9.975 | 9.975 | 214,670 |
| 2025-01-03 | 9.880 | 10.490 | 9.603 | 10.137 | 10.137 | 287,514 |
| 2025-01-02 | 10.013 | 10.118 | 9.689 | 9.794 | 9.794 | 362,375 |
| 2025-01-01 | 10.309 | 10.443 | 9.460 | 9.937 | 9.937 | 548,266 |
| 2024-12-31 | 10.891 | 10.977 | 10.357 | 10.510 | 10.510 | 530,829 |
| 2024-12-30 | 10.729 | 11.540 | 10.643 | 10.825 | 10.825 | 2,040,228 |
| 2024-12-27 | 9.546 | 10.500 | 9.221 | 10.500 | 10.500 | 1,333,210 |
| 2024-12-26 | 9.908 | 9.927 | 9.269 | 9.546 | 9.546 | 542,675 |
| 2024-12-24 | 9.851 | 10.261 | 9.736 | 9.813 | 9.813 | 603,186 |
| 2024-12-23 | 10.357 | 11.073 | 9.784 | 10.042 | 10.042 | 2,795,648 |
| 2024-12-20 | 11.932 | 13.154 | 10.872 | 10.872 | 10.872 | 5,816,340 |
| 2024-12-19 | 11.426 | 12.075 | 10.977 | 12.075 | 12.075 | 6,411,798 |
| 2024-12-18 | 10.977 | 10.977 | 10.309 | 10.977 | 10.977 | 2,826,759 |
| 2024-12-17 | 8.877 | 9.975 | 8.830 | 9.975 | 9.975 | 2,397,219 |
| 2024-12-16 | 9.240 | 9.488 | 8.839 | 9.021 | 9.021 | 1,007,229 |
| 2024-12-13 | 8.123 | 9.278 | 8.123 | 8.935 | 8.935 | 4,854,180 |
| 2024-12-12 | 8.123 | 8.400 | 8.037 | 8.324 | 8.324 | 247,692 |
| 2024-12-11 | 8.400 | 8.648 | 8.114 | 8.181 | 8.181 | 322,620 |
| 2024-12-10 | 9.068 | 9.259 | 8.066 | 8.305 | 8.305 | 996,464 |
| 2024-12-09 | 9.021 | 9.211 | 8.877 | 9.021 | 9.021 | 361,932 |
| 2024-12-06 | 9.297 | 9.297 | 8.877 | 8.992 | 8.992 | 491,417 |
| 2024-12-05 | 9.441 | 9.488 | 9.040 | 9.297 | 9.297 | 674,645 |
| 2024-12-04 | 9.068 | 9.536 | 8.591 | 9.259 | 9.259 | 1,654,677 |
| 2024-12-03 | 9.593 | 9.593 | 8.839 | 8.973 | 8.973 | 828,788 |
| 2024-12-02 | 10.023 | 11.035 | 9.030 | 9.364 | 9.364 | 6,516,864 |
| 2024-11-29 | 10.032 | 10.032 | 9.651 | 10.032 | 10.032 | 2,690,950 |
| 2024-11-28 | 9.021 | 9.078 | 8.973 | 9.078 | 9.078 | 821,658 |
| 2024-11-27 | 7.541 | 8.123 | 7.178 | 8.123 | 8.123 | 3,104,597 |
| 2024-11-26 | 8.123 | 8.123 | 7.016 | 7.169 | 7.169 | 4,743,214 |
| 2024-11-25 | 6.214 | 7.169 | 6.061 | 7.169 | 7.169 | 1,776,872 |
| 2024-11-22 | 6.157 | 6.921 | 6.157 | 6.214 | 6.214 | 210,626 |
| 2024-11-21 | 6.014 | 6.930 | 6.014 | 6.529 | 6.529 | 1,653,283 |
| 2024-11-20 | 6.014 | 6.186 | 5.928 | 5.976 | 5.976 | 224,606 |
| 2024-11-19 | 5.880 | 6.195 | 5.727 | 5.909 | 5.909 | 194,466 |
| 2024-11-18 | 5.966 | 5.966 | 5.813 | 5.823 | 5.823 | 77,129 |
| 2024-11-15 | 5.966 | 6.195 | 5.823 | 5.899 | 5.899 | 184,580 |
| 2024-11-14 | 5.880 | 6.186 | 5.842 | 6.109 | 6.109 | 41,144 |
| 2024-11-13 | 5.880 | 6.415 | 5.785 | 5.918 | 5.918 | 129,790 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.