Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 6.014 | 6.014 | 5.928 | 5.966 | 5.966 | 18,573 |
| 2024-11-11 | 6.014 | 6.061 | 5.966 | 6.014 | 6.014 | 247,680 |
| 2024-11-08 | 6.014 | 6.014 | 5.928 | 5.947 | 5.947 | 18,684 |
| 2024-11-07 | 5.995 | 6.014 | 5.813 | 5.871 | 5.871 | 13,022 |
| 2024-11-06 | 5.804 | 5.909 | 5.737 | 5.813 | 5.813 | 21,581 |
| 2024-11-05 | 5.823 | 6.061 | 5.727 | 5.909 | 5.909 | 53,257 |
| 2024-11-04 | 6.157 | 6.157 | 5.536 | 5.832 | 5.832 | 155,572 |
| 2024-11-01 | 6.243 | 6.348 | 6.014 | 6.243 | 6.243 | 69,165 |
| 2024-10-31 | 6.157 | 6.157 | 6.157 | 6.157 | 6.157 | 969 |
| 2024-10-30 | 5.918 | 6.300 | 5.918 | 6.243 | 6.243 | 51,493 |
| 2024-10-29 | 5.937 | 5.995 | 5.918 | 5.995 | 5.995 | 1,048 |
| 2024-10-28 | 5.966 | 6.004 | 5.823 | 5.947 | 5.947 | 8,739 |
| 2024-10-25 | 6.014 | 6.109 | 5.956 | 5.966 | 5.966 | 45,070 |
| 2024-10-24 | 6.014 | 6.014 | 5.918 | 6.014 | 6.014 | 34,599 |
| 2024-10-23 | 5.871 | 6.014 | 5.746 | 5.880 | 5.880 | 35,095 |
| 2024-10-22 | 6.109 | 6.109 | 6.109 | 6.109 | 6.109 | 58 |
| 2024-10-21 | 6.014 | 6.291 | 5.832 | 6.109 | 6.109 | 32,412 |
| 2024-10-17 | 6.119 | 6.281 | 6.023 | 6.052 | 6.052 | 9,900 |
| 2024-10-16 | 6.023 | 6.434 | 6.014 | 6.300 | 6.300 | 106,794 |
| 2024-10-15 | 5.785 | 6.443 | 5.632 | 6.176 | 6.176 | 109,429 |
| 2024-10-14 | 5.966 | 5.966 | 5.947 | 5.966 | 5.966 | 12,152 |
| 2024-10-11 | 5.918 | 5.966 | 5.823 | 5.823 | 5.823 | 33,117 |
| 2024-10-10 | 5.737 | 5.804 | 5.727 | 5.775 | 5.775 | 11,021 |
| 2024-10-09 | 5.756 | 5.899 | 5.727 | 5.727 | 5.727 | 12,877 |
| 2024-10-08 | 5.966 | 5.966 | 5.727 | 5.899 | 5.899 | 26,458 |
| 2024-10-07 | 5.804 | 5.909 | 5.775 | 5.909 | 5.909 | 19,916 |
| 2024-10-04 | 5.937 | 6.081 | 5.746 | 5.804 | 5.804 | 19,906 |
| 2024-10-03 | 5.966 | 5.966 | 5.909 | 5.966 | 5.966 | 8,754 |
| 2024-10-02 | 5.966 | 5.966 | 5.918 | 5.928 | 5.928 | 3,143 |
| 2024-10-01 | 5.966 | 6.061 | 5.966 | 5.966 | 5.966 | 78,822 |
| 2024-09-30 | 6.109 | 6.109 | 5.966 | 5.966 | 5.966 | 16,525 |
| 2024-09-27 | 6.071 | 6.071 | 6.061 | 6.071 | 6.071 | 1,048 |
| 2024-09-26 | 6.205 | 6.386 | 6.205 | 6.205 | 6.205 | 11,897 |
| 2024-09-25 | 6.119 | 6.396 | 6.119 | 6.147 | 6.147 | 26,770 |
| 2024-09-24 | 6.329 | 6.329 | 6.329 | 6.329 | 6.329 | 524 |
| 2024-09-23 | 6.214 | 6.396 | 6.109 | 6.138 | 6.138 | 34,994 |
| 2024-09-20 | 6.300 | 6.300 | 6.214 | 6.300 | 6.300 | 8,100 |
| 2024-09-19 | 5.928 | 6.386 | 5.928 | 6.300 | 6.300 | 10,491 |
| 2024-09-18 | 6.396 | 6.682 | 6.214 | 6.224 | 6.224 | 13,116 |
| 2024-09-16 | 6.921 | 6.921 | 6.329 | 6.491 | 6.491 | 5,944 |
| 2024-09-13 | 6.548 | 7.064 | 6.443 | 6.691 | 6.691 | 259,037 |
| 2024-09-12 | 6.071 | 6.558 | 6.061 | 6.548 | 6.548 | 16,048 |
| 2024-09-11 | 6.396 | 6.396 | 6.109 | 6.109 | 6.109 | 3,670 |
| 2024-09-10 | 6.090 | 6.186 | 6.023 | 6.071 | 6.071 | 19,972 |
| 2024-09-09 | 6.071 | 6.071 | 6.071 | 6.071 | 6.071 | 524 |
| 2024-09-06 | 6.061 | 6.224 | 6.061 | 6.147 | 6.147 | 45,103 |
| 2024-09-05 | 6.061 | 6.300 | 6.023 | 6.071 | 6.071 | 117,845 |
| 2024-09-04 | 6.109 | 6.376 | 5.966 | 6.128 | 6.128 | 161,170 |
| 2024-09-03 | 5.947 | 6.176 | 5.947 | 6.176 | 6.176 | 40,457 |
| 2024-09-02 | 6.205 | 6.205 | 6.100 | 6.109 | 6.109 | 5,343 |
| 2024-08-30 | 6.233 | 6.663 | 6.205 | 6.252 | 6.252 | 4,011 |
| 2024-08-29 | 6.109 | 6.481 | 6.014 | 6.147 | 6.147 | 16,162 |
| 2024-08-28 | 6.281 | 6.281 | 6.081 | 6.138 | 6.138 | 17,767 |
| 2024-08-27 | 5.966 | 6.252 | 5.966 | 6.147 | 6.147 | 19,765 |
| 2024-08-26 | 6.014 | 6.252 | 6.014 | 6.071 | 6.071 | 2,630 |
| 2024-08-23 | 6.271 | 6.396 | 6.109 | 6.205 | 6.205 | 5,777 |
| 2024-08-22 | 5.918 | 6.281 | 5.918 | 6.281 | 6.281 | 23,554 |
| 2024-08-21 | 5.918 | 6.205 | 5.775 | 6.147 | 6.147 | 18,827 |
| 2024-08-20 | 6.424 | 6.424 | 6.109 | 6.109 | 6.109 | 7,415 |
| 2024-08-19 | 6.081 | 6.081 | 6.014 | 6.061 | 6.061 | 13,338 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.