Octopus Digital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.250	27.250	27.000	27.040	27.040	43,714
2026-10-19	27.500	27.500	26.810	27.090	27.090	69,111
2026-10-16	27.240	27.700	27.100	27.230	27.230	42,224
2026-10-15	27.680	27.980	27.040	27.370	27.370	209,337
2026-10-14	27.160	27.800	27.100	27.400	27.400	130,362
2026-10-13	27.400	27.850	27.150	27.290	27.290	33,561
2026-10-12	27.000	28.000	27.000	27.210	27.210	109,326
2026-10-09	27.450	27.590	27.100	27.230	27.230	19,357
2026-10-08	27.410	27.410	27.030	27.130	27.130	40,925
2026-10-07	27.380	28.500	26.900	27.410	27.410	117,582
2026-10-06	26.900	27.240	26.500	27.000	27.000	100,942
2026-10-05	27.600	27.600	26.730	26.900	26.900	59,840
2026-10-02	27.650	27.940	27.350	27.570	27.570	75,143
2026-10-01	28.300	28.300	27.600	27.740	27.740	145,282
2026-09-30	27.360	28.490	27.360	28.110	28.110	37,277
2026-09-29	28.700	28.700	28.060	28.120	28.120	79,473
2026-09-28	28.500	28.800	28.080	28.510	28.510	52,123
2026-09-25	28.270	28.600	28.010	28.290	28.290	18,055
2026-09-24	28.490	28.700	28.040	28.160	28.160	69,881
2026-09-23	28.510	28.800	28.450	28.490	28.490	99,548
2026-09-22	28.750	28.750	28.300	28.610	28.610	52,734
2026-09-21	28.750	28.750	28.110	28.410	28.410	83,645

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.