Oil and Gas Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	74.400	76.100	74.100	74.610	74.610	4,021,878
2023-05-26	75.600	75.710	73.500	74.110	74.110	2,702,758
2023-05-25	75.700	76.410	75.110	75.670	75.670	3,692,857
2023-05-24	75.600	76.290	74.900	75.160	75.160	3,246,386
2023-05-23	75.980	76.250	75.000	75.120	75.120	3,325,975
2023-05-22	77.000	77.450	75.610	75.980	75.980	4,488,921
2023-05-19	76.800	77.950	76.800	77.300	77.300	2,330,981
2023-05-18	78.600	78.600	76.620	76.830	62.179	4,997,154
2023-05-17	80.200	80.250	77.900	78.040	63.159	2,799,253
2023-05-16	77.300	79.900	77.200	79.610	79.610	6,272,502
2023-05-15	78.200	78.200	76.400	76.810	76.810	4,927,429
2023-05-12	79.400	79.970	77.920	78.240	78.240	3,755,722
2023-05-11	79.000	79.890	78.600	78.920	78.920	2,200,473
2023-05-10	80.000	80.710	78.500	78.630	78.630	3,068,518
2023-05-09	82.250	82.250	79.700	80.250	80.250	6,109,361
2023-05-08	84.790	84.900	81.600	82.090	82.090	3,969,537
2023-05-05	85.180	86.990	84.950	86.170	86.170	3,759,969
2023-05-04	86.260	86.490	85.000	85.190	85.190	2,517,489
2023-05-03	85.150	86.500	84.850	86.120	86.120	3,246,696
2023-05-02	86.110	86.380	85.000	85.140	85.140	2,335,414
2023-04-28	87.400	87.480	85.800	85.970	85.970	2,370,620
2023-04-27	87.400	87.600	86.520	86.930	86.930	3,320,080
2023-04-26	87.410	88.140	86.750	87.060	87.060	2,650,189
2023-04-20	86.700	87.650	86.010	87.410	87.410	2,875,066
2023-04-19	86.090	86.700	85.600	86.380	86.380	997,745
2023-04-18	86.300	86.300	85.420	86.030	86.030	1,621,594
2023-04-17	86.490	86.700	85.600	85.920	85.920	1,493,547
2023-04-13	86.500	87.540	85.210	85.820	85.820	3,918,667
2023-04-12	83.100	85.940	83.050	85.250	85.250	2,311,136
2023-04-11	84.290	84.290	82.800	83.450	83.450	782,206
2023-04-10	84.500	84.880	83.500	83.630	83.630	1,166,108
2023-04-07	87.710	87.970	84.500	84.690	84.690	4,694,653
2023-04-06	82.700	87.800	82.650	87.340	87.340	10,588,322
2023-04-05	82.500	83.330	81.030	81.680	81.680	4,567,822
2023-04-04	83.300	83.300	80.900	82.410	82.410	2,765,087
2023-04-03	84.220	84.490	83.000	83.450	83.450	1,505,351
2023-03-31	84.000	84.280	82.650	83.360	83.360	2,441,216
2023-03-30	84.490	85.700	83.650	83.830	83.830	3,343,193
2023-03-29	84.890	84.890	83.520	84.040	84.040	999,991
2023-03-28	84.810	85.480	84.400	84.510	84.510	1,064,294
2023-03-27	85.080	85.800	84.000	84.810	84.810	748,707
2023-03-24	85.810	86.000	84.500	84.670	84.670	574,968
2023-03-22	87.450	88.700	85.800	85.990	85.990	1,725,014
2023-03-21	87.000	88.820	86.400	88.090	88.090	3,624,109
2023-03-20	89.510	89.510	86.310	86.830	86.830	3,771,274
2023-03-17	90.400	90.400	88.500	89.680	89.680	4,208,478
2023-03-16	92.050	92.400	89.720	90.070	90.070	3,082,568
2023-03-15	91.590	92.750	91.000	91.730	91.730	4,386,458
2023-03-14	92.800	93.000	90.560	91.800	91.800	8,699,947
2023-03-13	89.250	93.390	89.250	93.200	93.200	18,456,595
2023-03-10	87.590	87.740	86.690	86.880	86.880	1,839,096
2023-03-09	86.800	87.480	86.150	87.190	87.190	2,499,392
2023-03-08	84.990	87.700	84.900	86.290	86.290	6,363,804
2023-03-07	87.200	87.350	84.800	85.300	85.300	3,637,278
2023-03-06	86.840	89.850	85.870	86.490	86.490	8,787,996
2023-03-03	80.860	88.190	80.860	88.120	88.120	13,422,769
2023-03-02	80.100	83.000	80.000	82.040	82.040	4,211,620
2023-03-01	82.010	82.020	79.400	80.850	80.850	6,085,035
2023-02-28	85.600	86.490	81.930	82.620	82.620	5,333,028
2023-02-27	87.200	88.200	85.500	85.930	85.930	2,249,423

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	6.0000 PKR
2026-05-11	3.2500 PKR
2026-03-06	4.2500 PKR
2025-11-07	3.5000 PKR
2025-10-21	5.0000 PKR
2025-05-09	3.0000 PKR
2025-03-10	4.0500 PKR
2024-11-06	3.0000 PKR
2024-10-16	4.0000 PKR
2024-05-08	2.0000 PKR
2024-03-08	2.5000 PKR
2023-11-10	1.6000 PKR
2023-10-17	2.7500 PKR
2023-05-08	1.8000 PKR
2023-03-06	2.2500 PKR
2022-11-04	1.7500 PKR
2022-10-14	2.5000 PKR
2022-05-11	1.0000 PKR
2022-03-07	2.0000 PKR
2021-11-08	1.7500 PKR
2021-10-20	1.5000 PKR
2021-06-09	1.8000 PKR
2021-04-09	1.6000 PKR
2020-12-11	2.0000 PKR
2020-10-20	2.5000 PKR
2020-04-10	1.7500 PKR
2019-12-11	2.5000 PKR
2019-10-16	2.5000 PKR
2019-06-03	2.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.