Oil and Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 301.25 | 303.00 | 298.01 | 299.10 | 299.10 | 945,021 |
| 2026-10-15 | 300.51 | 304.90 | 300.21 | 302.25 | 302.25 | 1,200,090 |
| 2026-10-14 | 298.85 | 301.70 | 295.01 | 299.74 | 299.74 | 1,628,340 |
| 2026-10-13 | 301.17 | 302.36 | 297.20 | 298.96 | 298.96 | 1,403,960 |
| 2026-10-12 | 306.00 | 307.99 | 299.52 | 300.39 | 300.39 | 1,929,730 |
| 2026-10-09 | 308.50 | 310.15 | 305.48 | 306.12 | 306.12 | 1,792,926 |
| 2026-10-08 | 313.00 | 313.50 | 307.99 | 308.66 | 308.66 | 1,564,189 |
| 2026-10-07 | 318.00 | 318.45 | 315.00 | 315.91 | 315.91 | 2,260,742 |
| 2026-10-06 | 310.34 | 317.60 | 310.34 | 317.05 | 317.05 | 1,514,789 |
| 2026-10-05 | 313.89 | 314.75 | 308.36 | 310.34 | 310.34 | 1,581,051 |
| 2026-10-02 | 313.01 | 315.95 | 311.80 | 314.62 | 314.62 | 1,836,867 |
| 2026-10-01 | 316.81 | 317.45 | 312.50 | 313.39 | 313.39 | 1,340,364 |
| 2026-09-30 | 319.00 | 321.90 | 316.00 | 316.73 | 316.73 | 1,805,463 |
| 2026-09-29 | 318.00 | 319.22 | 317.00 | 317.76 | 317.76 | 1,230,793 |
| 2026-09-28 | 316.50 | 319.80 | 315.30 | 318.69 | 318.69 | 1,646,464 |
| 2026-09-25 | 316.32 | 318.50 | 315.00 | 316.24 | 316.24 | 1,603,995 |
| 2026-09-24 | 319.53 | 320.91 | 315.40 | 316.23 | 316.23 | 1,961,861 |
| 2026-09-23 | 318.90 | 320.30 | 318.63 | 319.53 | 319.53 | 1,712,061 |
| 2026-09-22 | 317.80 | 319.10 | 316.00 | 318.41 | 318.41 | 1,143,864 |
| 2026-09-21 | 319.00 | 319.90 | 317.00 | 317.49 | 317.49 | 1,591,013 |
| 2026-09-18 | 317.00 | 320.50 | 315.91 | 318.06 | 318.06 | 2,977,934 |
| 2026-09-17 | 315.70 | 317.50 | 312.20 | 316.20 | 316.20 | 2,246,109 |
| 2026-09-16 | 314.00 | 315.97 | 313.66 | 314.14 | 314.14 | 2,470,185 |
| 2026-09-15 | 317.00 | 319.00 | 314.00 | 314.87 | 314.87 | 1,499,010 |
| 2026-09-14 | 319.50 | 323.00 | 312.96 | 315.13 | 315.13 | 3,315,903 |
| 2026-09-11 | 314.50 | 322.97 | 311.40 | 320.83 | 320.83 | 2,941,107 |
| 2026-09-10 | 322.00 | 322.00 | 314.70 | 315.92 | 315.92 | 2,261,016 |
| 2026-09-09 | 321.30 | 324.47 | 320.01 | 322.18 | 322.18 | 1,800,494 |
| 2026-09-08 | 321.00 | 322.50 | 318.23 | 321.04 | 321.04 | 2,759,204 |
| 2026-09-07 | 328.44 | 328.70 | 320.25 | 320.66 | 320.66 | 2,979,650 |
| 2026-09-04 | 327.00 | 334.10 | 327.00 | 328.80 | 328.80 | 8,517,799 |
| 2026-09-03 | 331.70 | 331.70 | 325.85 | 327.02 | 327.02 | 2,136,582 |
| 2026-09-02 | 330.50 | 330.55 | 327.70 | 328.44 | 328.44 | 2,363,824 |
| 2026-09-01 | 330.00 | 334.98 | 329.51 | 331.69 | 331.69 | 6,607,093 |
| 2026-08-31 | 325.50 | 329.99 | 323.10 | 328.70 | 328.70 | 2,824,524 |
| 2026-08-28 | 323.87 | 327.50 | 322.10 | 325.20 | 325.20 | 1,821,529 |
| 2026-08-27 | 328.00 | 330.97 | 323.00 | 323.88 | 323.88 | 2,768,188 |
| 2026-08-25 | 332.89 | 333.43 | 326.90 | 327.43 | 327.43 | 2,999,058 |
| 2026-08-24 | 327.00 | 335.00 | 327.00 | 331.09 | 331.09 | 8,635,533 |
| 2026-08-21 | 320.02 | 328.50 | 317.00 | 325.82 | 325.82 | 7,375,968 |
| 2026-08-20 | 315.10 | 323.50 | 315.10 | 319.46 | 319.46 | 8,218,835 |
| 2026-08-19 | 316.10 | 319.75 | 313.21 | 314.34 | 314.34 | 4,560,170 |
| 2026-08-18 | 319.80 | 320.00 | 314.00 | 314.95 | 314.95 | 3,650,167 |
| 2026-08-17 | 319.80 | 324.74 | 318.50 | 321.30 | 321.30 | 5,793,309 |
| 2026-08-13 | 319.95 | 321.50 | 318.00 | 318.48 | 318.48 | 2,172,684 |
| 2026-08-12 | 320.99 | 321.50 | 318.34 | 318.92 | 318.92 | 2,423,007 |
| 2026-08-11 | 322.99 | 325.47 | 319.05 | 320.29 | 320.29 | 3,269,899 |
| 2026-08-10 | 320.12 | 324.71 | 320.01 | 323.78 | 323.78 | 6,152,531 |
| 2026-08-07 | 318.95 | 320.00 | 317.00 | 319.19 | 319.19 | 3,666,665 |
| 2026-08-06 | 317.50 | 319.50 | 316.35 | 318.49 | 318.49 | 3,879,780 |
| 2026-08-05 | 319.24 | 319.45 | 314.80 | 316.30 | 316.30 | 3,514,890 |
| 2026-08-04 | 320.10 | 320.38 | 313.07 | 314.11 | 314.11 | 3,036,213 |
| 2026-08-03 | 319.90 | 320.50 | 317.00 | 319.09 | 319.09 | 3,576,712 |
| 2026-07-31 | 316.10 | 316.85 | 313.50 | 314.04 | 314.04 | 1,187,278 |
| 2026-07-30 | 316.10 | 318.00 | 312.00 | 314.00 | 314.00 | 1,574,164 |
| 2026-07-29 | 320.00 | 320.00 | 316.70 | 317.05 | 317.05 | 1,456,028 |
| 2026-07-28 | 325.90 | 326.90 | 320.16 | 321.00 | 321.00 | 3,219,717 |
| 2026-07-27 | 317.90 | 324.45 | 316.52 | 323.45 | 323.45 | 4,480,053 |
| 2026-07-24 | 311.95 | 314.00 | 309.50 | 310.38 | 310.38 | 2,732,279 |
| 2026-07-23 | 317.04 | 319.00 | 310.65 | 311.95 | 311.95 | 2,457,711 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 6.0000 PKR |
| 2026-05-11 | 3.2500 PKR |
| 2026-03-06 | 4.2500 PKR |
| 2025-11-07 | 3.5000 PKR |
| 2025-10-21 | 5.0000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-03-10 | 4.0500 PKR |
| 2024-11-06 | 3.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-05-08 | 2.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-11-10 | 1.6000 PKR |
| 2023-10-17 | 2.7500 PKR |
| 2023-05-08 | 1.8000 PKR |
| 2023-03-06 | 2.2500 PKR |
| 2022-11-04 | 1.7500 PKR |
| 2022-10-14 | 2.5000 PKR |
| 2022-05-11 | 1.0000 PKR |
| 2022-03-07 | 2.0000 PKR |
| 2021-11-08 | 1.7500 PKR |
| 2021-10-20 | 1.5000 PKR |
| 2021-06-09 | 1.8000 PKR |
| 2021-04-09 | 1.6000 PKR |
| 2020-12-11 | 2.0000 PKR |
| 2020-10-20 | 2.5000 PKR |
| 2020-04-10 | 1.7500 PKR |
| 2019-12-11 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-06-03 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.