Oil and Gas Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	80.800	80.800	77.200	77.500	77.500	2,113,031
2022-06-10	79.150	81.000	78.300	80.620	80.620	1,746,967
2022-06-09	78.300	80.500	78.250	78.990	78.990	1,742,559
2022-06-08	78.450	78.800	77.510	78.390	78.390	1,095,509
2022-06-07	78.350	78.910	78.000	78.420	78.420	687,770
2022-06-06	77.000	78.600	76.510	77.950	77.950	1,271,660
2022-06-03	78.000	78.250	76.100	76.760	76.760	1,294,683
2022-06-02	79.800	80.200	76.950	77.910	77.910	3,754,097
2022-06-01	80.550	81.500	79.400	79.640	79.640	1,483,402
2022-05-31	81.300	82.500	80.250	81.080	81.080	6,257,934
2022-05-30	79.500	81.700	78.380	80.010	80.010	8,486,888
2022-05-27	76.490	78.370	76.490	77.020	77.020	4,250,275
2022-05-26	75.580	76.000	74.510	75.190	75.190	4,567,957
2022-05-25	76.750	76.790	74.750	75.170	75.170	3,937,019
2022-05-24	77.000	77.800	76.700	76.950	76.950	489,413
2022-05-23	78.200	78.640	76.920	77.040	77.040	1,161,818
2022-05-20	78.500	79.100	78.110	78.840	78.840	992,406
2022-05-19	78.900	79.490	78.400	78.550	78.550	916,729
2022-05-18	79.100	79.880	78.160	78.750	78.750	882,579
2022-05-17	79.550	79.980	79.000	79.100	79.100	565,021
2022-05-16	81.100	81.100	78.900	79.290	79.290	1,955,736
2022-05-13	79.600	82.750	79.600	81.480	81.480	3,637,398
2022-05-12	79.150	79.250	77.250	78.340	78.340	2,260,989
2022-05-11	79.510	79.780	78.720	78.930	78.930	4,651,599
2022-05-10	79.840	80.850	78.910	79.720	79.720	2,249,661
2022-05-09	82.910	83.040	79.500	79.840	79.840	3,524,752
2022-05-06	84.450	84.500	83.000	83.040	83.040	2,040,410
2022-04-28	84.530	85.800	83.800	84.560	84.560	1,978,240
2022-04-27	85.790	87.100	84.110	85.110	85.110	2,524,399
2022-04-26	86.210	86.210	84.800	85.030	85.030	783,135
2022-04-25	86.500	87.400	86.050	86.220	86.220	1,239,041
2022-04-22	84.490	86.140	83.820	85.440	85.440	1,527,981
2022-04-21	84.000	84.800	83.700	84.440	84.440	675,099
2022-04-20	86.200	86.700	84.020	84.410	84.410	1,758,882
2022-04-19	87.970	88.880	85.750	86.040	86.040	4,419,457
2022-04-18	82.110	88.030	82.030	87.860	87.860	14,234,819
2022-04-15	82.400	82.750	81.600	81.890	81.890	1,128,595
2022-04-14	82.650	82.820	81.910	82.030	82.030	1,867,346
2022-04-13	83.240	83.500	82.200	82.480	82.480	2,138,464
2022-04-12	83.980	83.980	82.400	82.920	82.920	1,576,604
2022-04-11	82.500	83.750	82.000	83.330	83.330	3,961,781
2022-04-08	78.300	80.390	78.300	80.220	80.220	2,141,815
2022-04-07	80.000	80.050	79.000	79.230	79.230	1,446,029
2022-04-06	80.200	82.350	79.400	79.620	79.620	2,507,663
2022-04-05	81.300	81.600	80.150	80.610	80.610	600,492
2022-04-04	80.990	82.340	80.300	80.830	80.830	1,626,371
2022-04-01	83.000	83.800	82.800	83.050	83.050	993,326
2022-03-31	82.900	83.490	82.900	83.130	83.130	1,295,794
2022-03-30	84.450	84.450	82.510	83.080	83.080	1,819,695
2022-03-29	84.500	85.000	84.000	84.660	84.660	1,162,071
2022-03-28	83.000	84.400	82.000	84.070	84.070	1,086,114
2022-03-25	83.450	83.600	82.510	82.620	82.620	633,633
2022-03-24	82.900	83.450	82.300	83.270	83.270	768,055
2022-03-22	83.810	84.350	82.750	82.950	82.950	1,370,318
2022-03-21	83.890	85.950	83.100	83.430	83.430	3,910,864
2022-03-18	85.500	85.500	82.100	82.490	82.490	3,365,301
2022-03-17	86.710	87.340	85.750	85.880	85.880	574,677
2022-03-16	86.990	87.480	86.250	86.690	86.690	741,116
2022-03-15	87.990	88.180	85.600	86.540	86.540	1,262,623
2022-03-14	89.500	89.500	87.250	87.550	87.550	1,353,967

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	6.0000 PKR
2026-05-11	3.2500 PKR
2026-03-06	4.2500 PKR
2025-11-07	3.5000 PKR
2025-10-21	5.0000 PKR
2025-05-09	3.0000 PKR
2025-03-10	4.0500 PKR
2024-11-06	3.0000 PKR
2024-10-16	4.0000 PKR
2024-05-08	2.0000 PKR
2024-03-08	2.5000 PKR
2023-11-10	1.6000 PKR
2023-10-17	2.7500 PKR
2023-05-08	1.8000 PKR
2023-03-06	2.2500 PKR
2022-11-04	1.7500 PKR
2022-10-14	2.5000 PKR
2022-05-11	1.0000 PKR
2022-03-07	2.0000 PKR
2021-11-08	1.7500 PKR
2021-10-20	1.5000 PKR
2021-06-09	1.8000 PKR
2021-04-09	1.6000 PKR
2020-12-11	2.0000 PKR
2020-10-20	2.5000 PKR
2020-04-10	1.7500 PKR
2019-12-11	2.5000 PKR
2019-10-16	2.5000 PKR
2019-06-03	2.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.