Oil and Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 315.84 | 319.00 | 313.00 | 316.29 | 316.29 | 2,417,421 |
| 2026-07-21 | 318.80 | 322.30 | 307.50 | 315.84 | 315.84 | 3,571,634 |
| 2026-07-20 | 315.68 | 320.00 | 313.10 | 318.22 | 318.22 | 3,036,334 |
| 2026-07-17 | 323.65 | 325.90 | 316.00 | 317.94 | 317.94 | 5,019,751 |
| 2026-07-16 | 322.00 | 325.25 | 321.51 | 323.36 | 323.36 | 4,242,702 |
| 2026-07-15 | 321.00 | 324.88 | 320.10 | 320.99 | 320.99 | 3,078,168 |
| 2026-07-14 | 330.20 | 331.10 | 318.07 | 319.50 | 319.50 | 8,454,967 |
| 2026-07-13 | 331.63 | 335.00 | 330.00 | 331.59 | 331.59 | 4,341,766 |
| 2026-07-10 | 334.90 | 338.40 | 333.00 | 334.13 | 334.13 | 3,076,684 |
| 2026-07-09 | 334.00 | 337.40 | 332.00 | 333.55 | 333.55 | 2,768,250 |
| 2026-07-08 | 341.44 | 342.75 | 334.00 | 335.45 | 335.45 | 5,915,924 |
| 2026-07-07 | 348.72 | 348.72 | 342.01 | 343.32 | 343.32 | 3,205,255 |
| 2026-07-06 | 345.99 | 352.00 | 345.99 | 348.72 | 348.72 | 6,263,980 |
| 2026-07-03 | 340.00 | 348.40 | 338.00 | 345.43 | 345.43 | 9,309,173 |
| 2026-07-02 | 336.55 | 339.79 | 335.51 | 339.10 | 339.10 | 5,806,078 |
| 2026-07-01 | 335.00 | 337.30 | 333.00 | 334.91 | 334.91 | 3,716,723 |
| 2026-06-30 | 335.80 | 339.70 | 332.81 | 334.87 | 334.87 | 4,510,910 |
| 2026-06-29 | 340.00 | 340.50 | 333.51 | 335.20 | 335.20 | 2,691,219 |
| 2026-06-24 | 338.25 | 340.75 | 337.00 | 339.96 | 339.96 | 3,779,720 |
| 2026-06-23 | 335.40 | 340.60 | 335.25 | 338.17 | 338.17 | 9,873,720 |
| 2026-06-22 | 334.00 | 334.75 | 330.99 | 334.25 | 334.25 | 11,154,880 |
| 2026-06-19 | 339.00 | 339.49 | 329.00 | 331.28 | 331.28 | 9,526,189 |
| 2026-06-18 | 335.00 | 337.96 | 333.60 | 337.20 | 337.20 | 7,936,728 |
| 2026-06-17 | 328.90 | 335.00 | 325.80 | 334.04 | 334.04 | 9,568,482 |
| 2026-06-16 | 326.50 | 329.90 | 324.00 | 327.64 | 327.64 | 5,305,472 |
| 2026-06-15 | 325.00 | 325.65 | 319.60 | 324.63 | 324.63 | 5,774,424 |
| 2026-06-12 | 319.95 | 321.22 | 317.01 | 317.99 | 317.99 | 3,228,564 |
| 2026-06-11 | 315.65 | 318.00 | 314.01 | 316.20 | 316.20 | 2,336,208 |
| 2026-06-10 | 317.01 | 320.75 | 316.00 | 316.68 | 316.68 | 1,366,369 |
| 2026-06-09 | 321.00 | 322.45 | 319.40 | 319.63 | 319.63 | 2,778,242 |
| 2026-06-08 | 318.00 | 320.00 | 314.10 | 318.07 | 318.07 | 2,805,226 |
| 2026-06-05 | 325.00 | 326.39 | 319.75 | 320.31 | 320.31 | 2,032,744 |
| 2026-06-04 | 321.51 | 325.20 | 321.00 | 324.56 | 324.56 | 2,362,888 |
| 2026-06-03 | 320.00 | 323.25 | 319.00 | 319.96 | 319.96 | 2,339,418 |
| 2026-06-02 | 320.25 | 324.51 | 319.99 | 320.58 | 320.58 | 2,144,427 |
| 2026-06-01 | 330.00 | 330.00 | 319.05 | 320.33 | 320.33 | 3,947,944 |
| 2026-05-29 | 330.00 | 331.90 | 321.00 | 330.33 | 330.33 | 3,972,556 |
| 2026-05-25 | 328.00 | 330.90 | 326.70 | 330.05 | 330.05 | 4,384,086 |
| 2026-05-22 | 326.80 | 327.60 | 321.00 | 323.51 | 323.51 | 2,072,490 |
| 2026-05-21 | 322.00 | 326.80 | 322.00 | 325.82 | 325.82 | 5,129,543 |
| 2026-05-20 | 317.70 | 319.90 | 315.50 | 318.53 | 318.53 | 3,194,694 |
| 2026-05-19 | 312.00 | 318.39 | 312.00 | 316.70 | 316.70 | 4,685,426 |
| 2026-05-18 | 319.98 | 319.98 | 309.15 | 310.37 | 310.37 | 4,951,514 |
| 2026-05-15 | 326.00 | 326.00 | 318.50 | 321.75 | 321.75 | 3,609,510 |
| 2026-05-14 | 326.00 | 328.00 | 322.72 | 323.72 | 323.72 | 2,021,160 |
| 2026-05-13 | 327.99 | 328.90 | 324.32 | 325.41 | 325.41 | 1,706,584 |
| 2026-05-12 | 325.14 | 331.60 | 325.14 | 326.32 | 326.32 | 4,800,902 |
| 2026-05-11 | 324.80 | 328.00 | 321.00 | 327.22 | 327.22 | 3,452,488 |
| 2026-05-08 | 330.11 | 332.20 | 328.15 | 329.68 | 329.68 | 4,956,910 |
| 2026-05-07 | 328.59 | 334.90 | 325.00 | 333.72 | 333.72 | 10,178,258 |
| 2026-05-06 | 319.98 | 333.88 | 318.00 | 328.39 | 328.39 | 18,183,260 |
| 2026-05-05 | 302.03 | 312.89 | 301.25 | 311.42 | 311.42 | 3,893,802 |
| 2026-05-04 | 307.90 | 312.85 | 304.20 | 306.75 | 306.75 | 4,889,986 |
| 2026-04-30 | 304.63 | 307.89 | 297.02 | 303.17 | 303.17 | 5,863,557 |
| 2026-04-29 | 319.00 | 320.45 | 307.94 | 309.99 | 309.99 | 3,739,485 |
| 2026-04-28 | 316.66 | 320.45 | 316.10 | 318.45 | 318.45 | 2,871,347 |
| 2026-04-27 | 323.90 | 325.88 | 318.01 | 319.11 | 319.11 | 3,282,147 |
| 2026-04-24 | 316.01 | 328.90 | 313.10 | 325.90 | 325.90 | 4,675,630 |
| 2026-04-23 | 320.00 | 321.20 | 315.84 | 319.34 | 319.34 | 2,642,398 |
| 2026-04-22 | 323.00 | 326.00 | 319.25 | 321.11 | 321.11 | 4,410,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 6.0000 PKR |
| 2026-05-11 | 3.2500 PKR |
| 2026-03-06 | 4.2500 PKR |
| 2025-11-07 | 3.5000 PKR |
| 2025-10-21 | 5.0000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-03-10 | 4.0500 PKR |
| 2024-11-06 | 3.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-05-08 | 2.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-11-10 | 1.6000 PKR |
| 2023-10-17 | 2.7500 PKR |
| 2023-05-08 | 1.8000 PKR |
| 2023-03-06 | 2.2500 PKR |
| 2022-11-04 | 1.7500 PKR |
| 2022-10-14 | 2.5000 PKR |
| 2022-05-11 | 1.0000 PKR |
| 2022-03-07 | 2.0000 PKR |
| 2021-11-08 | 1.7500 PKR |
| 2021-10-20 | 1.5000 PKR |
| 2021-06-09 | 1.8000 PKR |
| 2021-04-09 | 1.6000 PKR |
| 2020-12-11 | 2.0000 PKR |
| 2020-10-20 | 2.5000 PKR |
| 2020-04-10 | 1.7500 PKR |
| 2019-12-11 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-06-03 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.