Oil and Gas Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	83.510	85.840	83.100	84.800	59.744	2,759,264
2021-12-16	85.600	85.600	83.550	83.880	59.096	1,344,460
2021-12-15	84.000	86.760	83.060	85.510	60.244	4,636,889
2021-12-14	84.700	84.750	81.860	83.280	58.673	3,152,851
2021-12-13	86.000	86.050	83.850	84.060	59.223	888,232
2021-12-10	86.500	87.350	85.500	86.210	60.738	2,153,798
2021-12-09	84.860	87.990	84.800	86.690	61.076	7,789,954
2021-12-08	84.990	86.250	83.120	85.300	60.096	3,556,607
2021-12-07	81.350	86.960	81.350	84.490	59.526	7,907,015
2021-12-06	80.000	81.480	78.750	81.050	57.102	1,697,795
2021-12-03	79.700	80.840	78.600	79.760	56.193	2,906,716
2021-12-02	83.830	83.830	78.760	79.590	56.074	4,286,061
2021-12-01	84.890	84.890	83.450	83.830	59.061	1,670,063
2021-11-30	83.520	85.600	83.070	84.930	59.836	9,514,821
2021-11-29	79.500	82.790	79.500	82.400	58.053	3,427,846
2021-11-26	81.110	81.790	80.000	80.380	56.630	1,999,175
2021-11-25	82.390	82.390	81.010	81.600	57.490	1,246,576
2021-11-24	82.170	83.200	81.100	82.180	57.898	4,921,535
2021-11-23	84.480	84.530	81.860	82.010	57.779	1,841,420
2021-11-22	84.000	84.800	83.000	83.950	59.145	2,249,792
2021-11-19	83.800	85.500	83.500	84.300	59.392	6,338,668
2021-11-18	84.000	84.000	82.810	83.860	59.082	1,558,134
2021-11-17	84.250	84.490	83.500	83.980	59.166	948,047
2021-11-16	81.950	85.490	81.950	84.760	59.716	2,262,921
2021-11-15	81.310	82.500	81.050	81.430	57.370	689,072
2021-11-12	83.000	83.100	81.250	81.370	57.328	1,752,873
2021-11-11	84.500	85.000	83.330	83.510	58.835	1,337,772
2021-11-10	83.710	85.000	83.560	84.820	59.758	1,513,019
2021-11-09	85.000	85.290	82.700	83.120	58.561	2,270,370
2021-11-08	86.470	86.470	84.550	84.890	59.808	1,229,180
2021-11-05	86.100	87.900	86.100	87.620	60.498	4,691,853
2021-11-04	86.300	86.700	85.600	86.530	59.745	4,435,522
2021-11-03	87.800	87.800	85.610	86.430	59.676	8,389,963
2021-11-02	88.200	89.690	87.520	87.860	60.664	3,228,702
2021-11-01	86.000	88.990	85.850	88.000	60.760	4,670,531
2021-10-29	84.750	86.000	84.750	85.550	59.069	2,381,766
2021-10-28	84.010	85.200	83.550	84.590	58.406	1,358,121
2021-10-27	85.500	85.500	83.760	84.150	58.102	939,830
2021-10-26	85.890	85.890	83.510	84.000	57.999	598,786
2021-10-25	84.780	85.500	84.250	84.930	58.641	761,334
2021-10-22	85.890	85.890	83.900	84.430	58.295	1,986,965
2021-10-21	84.500	87.190	84.150	85.950	59.345	3,614,738
2021-10-20	85.500	85.650	83.900	84.100	58.068	1,313,329
2021-10-18	83.750	89.500	83.260	86.120	58.402	5,744,903
2021-10-15	82.200	84.950	81.500	84.200	57.100	4,721,041
2021-10-14	80.530	82.490	80.230	81.750	55.438	2,718,612

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	6.0000 PKR
2026-05-11	3.2500 PKR
2026-03-06	4.2500 PKR
2025-11-07	3.5000 PKR
2025-10-21	5.0000 PKR
2025-05-09	3.0000 PKR
2025-03-10	4.0500 PKR
2024-11-06	3.0000 PKR
2024-10-16	4.0000 PKR
2024-05-08	2.0000 PKR
2024-03-08	2.5000 PKR
2023-11-10	1.6000 PKR
2023-10-17	2.7500 PKR
2023-05-08	1.8000 PKR
2023-03-06	2.2500 PKR
2022-11-04	1.7500 PKR
2022-10-14	2.5000 PKR
2022-05-11	1.0000 PKR
2022-03-07	2.0000 PKR
2021-11-08	1.7500 PKR
2021-10-20	1.5000 PKR
2021-06-09	1.8000 PKR
2021-04-09	1.6000 PKR
2020-12-11	2.0000 PKR
2020-10-20	2.5000 PKR
2020-04-10	1.7500 PKR
2019-12-11	2.5000 PKR
2019-10-16	2.5000 PKR
2019-06-03	2.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.