Oil and Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 327.90 | 329.00 | 321.11 | 324.21 | 324.21 | 5,230,868 |
| 2026-04-20 | 321.00 | 331.00 | 316.10 | 326.65 | 326.65 | 14,265,811 |
| 2026-04-17 | 315.00 | 329.40 | 315.00 | 324.72 | 324.72 | 13,430,014 |
| 2026-04-16 | 314.00 | 319.70 | 312.01 | 314.71 | 314.71 | 12,057,181 |
| 2026-04-15 | 309.74 | 309.80 | 302.40 | 304.12 | 304.12 | 7,810,723 |
| 2026-04-14 | 298.00 | 300.80 | 297.60 | 299.63 | 299.63 | 3,863,235 |
| 2026-04-13 | 292.99 | 302.10 | 292.00 | 293.48 | 293.48 | 10,001,847 |
| 2026-04-10 | 298.99 | 302.68 | 295.70 | 299.89 | 299.89 | 8,632,671 |
| 2026-04-09 | 302.87 | 302.90 | 290.01 | 297.70 | 297.70 | 6,061,644 |
| 2026-04-08 | 302.87 | 302.87 | 291.56 | 302.87 | 302.87 | 12,924,433 |
| 2026-04-07 | 272.89 | 276.75 | 271.01 | 275.34 | 275.34 | 3,550,872 |
| 2026-04-06 | 270.00 | 276.48 | 266.50 | 275.38 | 275.38 | 5,675,692 |
| 2026-04-03 | 270.00 | 277.40 | 266.21 | 270.59 | 270.59 | 4,511,446 |
| 2026-04-02 | 272.99 | 273.49 | 267.00 | 271.47 | 271.47 | 3,345,653 |
| 2026-04-01 | 278.44 | 284.89 | 276.00 | 279.08 | 279.08 | 7,654,898 |
| 2026-03-31 | 264.00 | 276.50 | 260.00 | 270.64 | 270.64 | 4,137,241 |
| 2026-03-30 | 265.00 | 272.00 | 250.00 | 263.50 | 263.50 | 6,622,456 |
| 2026-03-27 | 270.00 | 271.75 | 262.75 | 265.62 | 265.62 | 8,371,102 |
| 2026-03-26 | 279.99 | 281.50 | 272.30 | 274.13 | 274.13 | 5,013,789 |
| 2026-03-25 | 278.00 | 283.98 | 277.50 | 281.64 | 281.64 | 5,683,663 |
| 2026-03-24 | 285.00 | 289.30 | 275.00 | 276.50 | 276.50 | 5,293,284 |
| 2026-03-19 | 275.01 | 279.88 | 270.05 | 276.61 | 276.61 | 3,024,632 |
| 2026-03-18 | 264.00 | 281.99 | 262.01 | 279.75 | 279.75 | 5,135,452 |
| 2026-03-17 | 264.00 | 268.00 | 256.60 | 262.64 | 262.64 | 3,046,604 |
| 2026-03-16 | 272.99 | 275.50 | 259.52 | 261.86 | 261.86 | 2,405,108 |
| 2026-03-13 | 272.80 | 276.65 | 269.00 | 273.09 | 273.09 | 2,915,016 |
| 2026-03-12 | 283.40 | 285.50 | 273.65 | 274.81 | 274.81 | 4,562,205 |
| 2026-03-11 | 289.95 | 291.10 | 281.50 | 283.27 | 283.27 | 3,783,886 |
| 2026-03-10 | 290.00 | 297.90 | 281.01 | 288.60 | 288.60 | 7,435,962 |
| 2026-03-09 | 267.00 | 275.40 | 253.26 | 272.48 | 272.48 | 6,816,293 |
| 2026-03-06 | 284.00 | 285.98 | 273.50 | 275.79 | 275.79 | 5,937,936 |
| 2026-03-05 | 266.00 | 288.55 | 266.00 | 285.28 | 285.28 | 8,152,076 |
| 2026-03-04 | 261.95 | 265.48 | 256.25 | 263.56 | 263.56 | 5,847,854 |
| 2026-03-03 | 255.50 | 266.00 | 250.02 | 260.35 | 260.35 | 7,420,387 |
| 2026-03-02 | 255.12 | 274.00 | 255.12 | 255.12 | 255.12 | 11,960,980 |
| 2026-02-27 | 286.00 | 287.70 | 282.00 | 283.47 | 283.47 | 2,213,776 |
| 2026-02-26 | 282.10 | 290.00 | 277.51 | 287.00 | 287.00 | 4,356,222 |
| 2026-02-25 | 286.00 | 287.95 | 280.01 | 282.01 | 282.01 | 2,199,117 |
| 2026-02-24 | 285.01 | 292.01 | 278.98 | 285.57 | 285.57 | 7,318,099 |
| 2026-02-23 | 289.88 | 294.40 | 282.50 | 284.85 | 284.85 | 4,989,065 |
| 2026-02-20 | 285.12 | 292.99 | 280.50 | 290.41 | 290.41 | 3,597,651 |
| 2026-02-19 | 298.89 | 298.89 | 279.50 | 283.67 | 283.67 | 4,478,464 |
| 2026-02-18 | 295.56 | 299.98 | 291.50 | 297.49 | 297.49 | 5,125,937 |
| 2026-02-17 | 287.00 | 295.40 | 284.37 | 293.60 | 293.60 | 6,856,284 |
| 2026-02-16 | 295.00 | 296.35 | 281.51 | 285.41 | 285.41 | 14,889,577 |
| 2026-02-13 | 297.01 | 298.42 | 289.50 | 294.74 | 294.74 | 14,028,465 |
| 2026-02-12 | 307.90 | 307.90 | 294.60 | 300.47 | 300.47 | 8,206,049 |
| 2026-02-11 | 309.51 | 311.90 | 305.00 | 306.32 | 306.32 | 2,094,636 |
| 2026-02-10 | 310.99 | 312.50 | 307.00 | 308.05 | 308.05 | 2,692,709 |
| 2026-02-09 | 325.00 | 325.00 | 306.21 | 310.07 | 310.07 | 12,789,231 |
| 2026-02-06 | 329.00 | 329.00 | 315.80 | 321.18 | 321.18 | 6,350,781 |
| 2026-02-04 | 329.02 | 331.00 | 326.00 | 328.80 | 328.80 | 1,776,495 |
| 2026-02-03 | 328.97 | 332.50 | 327.00 | 329.02 | 329.02 | 4,327,179 |
| 2026-02-02 | 323.79 | 330.98 | 320.26 | 328.97 | 328.97 | 5,477,804 |
| 2026-01-30 | 325.00 | 329.50 | 318.60 | 323.93 | 323.93 | 6,707,829 |
| 2026-01-29 | 335.01 | 336.00 | 320.16 | 321.81 | 321.81 | 10,913,390 |
| 2026-01-28 | 332.51 | 336.20 | 331.60 | 333.56 | 333.56 | 6,689,440 |
| 2026-01-27 | 326.00 | 333.00 | 323.00 | 330.12 | 330.12 | 7,151,106 |
| 2026-01-26 | 329.00 | 332.50 | 325.00 | 327.47 | 327.47 | 4,356,688 |
| 2026-01-23 | 332.55 | 335.00 | 325.00 | 327.85 | 327.85 | 4,976,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 6.0000 PKR |
| 2026-05-11 | 3.2500 PKR |
| 2026-03-06 | 4.2500 PKR |
| 2025-11-07 | 3.5000 PKR |
| 2025-10-21 | 5.0000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-03-10 | 4.0500 PKR |
| 2024-11-06 | 3.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-05-08 | 2.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-11-10 | 1.6000 PKR |
| 2023-10-17 | 2.7500 PKR |
| 2023-05-08 | 1.8000 PKR |
| 2023-03-06 | 2.2500 PKR |
| 2022-11-04 | 1.7500 PKR |
| 2022-10-14 | 2.5000 PKR |
| 2022-05-11 | 1.0000 PKR |
| 2022-03-07 | 2.0000 PKR |
| 2021-11-08 | 1.7500 PKR |
| 2021-10-20 | 1.5000 PKR |
| 2021-06-09 | 1.8000 PKR |
| 2021-04-09 | 1.6000 PKR |
| 2020-12-11 | 2.0000 PKR |
| 2020-10-20 | 2.5000 PKR |
| 2020-04-10 | 1.7500 PKR |
| 2019-12-11 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-06-03 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.