Oil and Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 330.00 | 334.00 | 328.65 | 332.49 | 332.49 | 3,159,287 |
| 2026-01-21 | 334.10 | 336.60 | 330.00 | 331.26 | 331.26 | 8,140,937 |
| 2026-01-20 | 333.50 | 334.89 | 328.00 | 333.90 | 333.90 | 7,151,890 |
| 2026-01-19 | 333.70 | 337.10 | 326.00 | 328.98 | 328.98 | 10,054,787 |
| 2026-01-16 | 309.50 | 331.80 | 309.20 | 329.00 | 329.00 | 19,786,109 |
| 2026-01-15 | 305.40 | 311.00 | 302.32 | 308.20 | 308.20 | 8,786,131 |
| 2026-01-14 | 294.58 | 304.80 | 294.58 | 303.25 | 303.25 | 18,156,180 |
| 2026-01-13 | 289.88 | 295.01 | 288.45 | 294.58 | 294.58 | 6,373,967 |
| 2026-01-12 | 290.99 | 293.00 | 289.30 | 289.88 | 289.88 | 3,816,285 |
| 2026-01-09 | 296.10 | 296.13 | 290.15 | 293.11 | 293.11 | 5,148,026 |
| 2026-01-08 | 297.26 | 301.90 | 294.00 | 296.11 | 296.11 | 11,611,994 |
| 2026-01-07 | 293.44 | 298.50 | 290.00 | 295.87 | 295.87 | 19,916,990 |
| 2026-01-06 | 295.39 | 295.98 | 290.50 | 293.45 | 293.45 | 6,362,211 |
| 2026-01-05 | 294.60 | 301.99 | 293.75 | 295.48 | 295.48 | 8,886,146 |
| 2026-01-02 | 288.99 | 299.50 | 288.50 | 294.24 | 294.24 | 11,018,046 |
| 2026-01-01 | 282.00 | 288.85 | 281.20 | 287.82 | 287.82 | 9,986,645 |
| 2025-12-31 | 280.89 | 283.94 | 279.00 | 281.09 | 281.09 | 5,922,492 |
| 2025-12-30 | 273.98 | 281.80 | 273.50 | 280.71 | 280.71 | 8,989,260 |
| 2025-12-29 | 271.25 | 274.49 | 270.39 | 273.57 | 273.57 | 4,284,099 |
| 2025-12-26 | 267.46 | 271.00 | 267.25 | 270.40 | 263.75 | 3,327,082 |
| 2025-12-24 | 265.00 | 268.68 | 265.00 | 267.46 | 267.46 | 1,480,848 |
| 2025-12-23 | 267.00 | 267.50 | 264.50 | 264.84 | 264.84 | 1,167,274 |
| 2025-12-22 | 268.50 | 269.00 | 266.00 | 266.87 | 266.87 | 1,694,899 |
| 2025-12-19 | 270.00 | 271.70 | 267.38 | 267.99 | 267.99 | 1,865,442 |
| 2025-12-18 | 272.00 | 272.00 | 268.75 | 269.29 | 269.29 | 2,905,022 |
| 2025-12-17 | 275.49 | 275.98 | 270.00 | 271.33 | 271.33 | 3,611,817 |
| 2025-12-16 | 279.49 | 280.49 | 274.50 | 275.60 | 275.60 | 3,972,935 |
| 2025-12-15 | 279.89 | 280.80 | 276.82 | 278.67 | 278.67 | 6,874,422 |
| 2025-12-12 | 273.35 | 275.99 | 271.25 | 275.11 | 275.11 | 4,322,752 |
| 2025-12-11 | 277.90 | 279.10 | 272.35 | 272.83 | 272.83 | 8,803,915 |
| 2025-12-10 | 273.50 | 273.75 | 269.80 | 270.21 | 270.21 | 2,999,715 |
| 2025-12-09 | 275.99 | 276.95 | 271.26 | 272.40 | 272.40 | 4,113,847 |
| 2025-12-08 | 274.65 | 278.20 | 273.50 | 274.36 | 274.36 | 5,498,405 |
| 2025-12-05 | 273.87 | 276.00 | 271.25 | 274.58 | 274.58 | 6,618,109 |
| 2025-12-04 | 270.90 | 271.99 | 266.40 | 270.67 | 270.67 | 1,963,792 |
| 2025-12-03 | 270.60 | 270.60 | 264.91 | 269.34 | 269.34 | 2,663,321 |
| 2025-12-02 | 272.70 | 273.50 | 266.66 | 267.39 | 267.39 | 4,110,677 |
| 2025-12-01 | 265.30 | 271.90 | 262.00 | 271.07 | 271.07 | 7,542,463 |
| 2025-11-28 | 261.00 | 266.00 | 261.00 | 265.21 | 265.21 | 9,011,505 |
| 2025-11-27 | 254.34 | 261.10 | 253.15 | 260.28 | 260.28 | 5,914,351 |
| 2025-11-26 | 249.64 | 255.50 | 246.00 | 253.62 | 253.62 | 4,156,348 |
| 2025-11-25 | 251.00 | 252.20 | 248.05 | 249.40 | 249.40 | 1,553,282 |
| 2025-11-24 | 253.00 | 254.00 | 249.15 | 250.79 | 250.79 | 2,702,952 |
| 2025-11-21 | 253.11 | 258.30 | 253.11 | 254.04 | 254.04 | 4,400,338 |
| 2025-11-20 | 253.90 | 256.74 | 253.02 | 255.40 | 255.40 | 4,669,196 |
| 2025-11-19 | 246.89 | 253.90 | 245.42 | 251.29 | 251.29 | 4,970,266 |
| 2025-11-18 | 247.79 | 247.79 | 243.90 | 245.42 | 245.42 | 1,739,620 |
| 2025-11-17 | 248.48 | 250.70 | 245.48 | 246.34 | 246.34 | 2,961,628 |
| 2025-11-14 | 244.15 | 249.00 | 243.25 | 247.42 | 247.42 | 3,338,222 |
| 2025-11-13 | 241.25 | 243.88 | 240.70 | 243.15 | 243.15 | 2,374,235 |
| 2025-11-12 | 243.02 | 246.47 | 238.20 | 240.15 | 240.15 | 5,763,232 |
| 2025-11-11 | 252.97 | 252.97 | 242.42 | 243.21 | 243.21 | 5,846,351 |
| 2025-11-10 | 250.19 | 253.99 | 246.45 | 252.65 | 252.65 | 6,790,953 |
| 2025-11-07 | 244.70 | 247.50 | 242.00 | 246.04 | 246.04 | 3,216,235 |
| 2025-11-06 | 251.97 | 252.00 | 247.37 | 248.30 | 248.30 | 3,476,731 |
| 2025-11-05 | 255.06 | 255.99 | 249.25 | 250.87 | 250.87 | 3,461,296 |
| 2025-11-04 | 257.00 | 257.32 | 252.30 | 254.16 | 254.16 | 3,054,725 |
| 2025-11-03 | 259.00 | 259.90 | 256.90 | 257.32 | 257.32 | 3,411,960 |
| 2025-10-31 | 255.00 | 259.60 | 255.00 | 256.67 | 256.67 | 2,722,444 |
| 2025-10-30 | 260.00 | 260.00 | 253.06 | 253.80 | 253.80 | 2,426,497 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 6.0000 PKR |
| 2026-05-11 | 3.2500 PKR |
| 2026-03-06 | 4.2500 PKR |
| 2025-11-07 | 3.5000 PKR |
| 2025-10-21 | 5.0000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-03-10 | 4.0500 PKR |
| 2024-11-06 | 3.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-05-08 | 2.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-11-10 | 1.6000 PKR |
| 2023-10-17 | 2.7500 PKR |
| 2023-05-08 | 1.8000 PKR |
| 2023-03-06 | 2.2500 PKR |
| 2022-11-04 | 1.7500 PKR |
| 2022-10-14 | 2.5000 PKR |
| 2022-05-11 | 1.0000 PKR |
| 2022-03-07 | 2.0000 PKR |
| 2021-11-08 | 1.7500 PKR |
| 2021-10-20 | 1.5000 PKR |
| 2021-06-09 | 1.8000 PKR |
| 2021-04-09 | 1.6000 PKR |
| 2020-12-11 | 2.0000 PKR |
| 2020-10-20 | 2.5000 PKR |
| 2020-04-10 | 1.7500 PKR |
| 2019-12-11 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-06-03 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.