ORIX Leasing Pakistan Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.290	46.000	43.290	45.450	45.450	10,993
2026-10-15	45.000	45.500	43.000	45.470	45.470	41,628
2026-10-14	44.110	46.900	44.010	45.060	45.060	88,718
2026-10-13	50.000	51.800	50.000	50.900	46.900	216,763
2026-10-12	51.250	51.800	51.010	51.180	47.158	38,211
2026-10-09	51.480	51.490	50.510	50.990	46.983	37,965
2026-10-08	51.470	51.490	50.510	50.910	46.909	86,877
2026-10-07	51.470	51.470	50.030	51.000	46.992	10,577
2026-10-06	51.000	51.480	51.000	51.480	47.434	797
2026-10-05	50.010	52.450	50.010	51.000	46.992	8,661
2026-10-02	51.000	51.460	51.000	51.000	46.992	18,800
2026-10-01	50.780	51.540	50.780	51.060	47.047	99,207
2026-09-30	51.000	51.490	50.750	51.200	47.176	1,660
2026-09-29	51.020	51.450	50.810	51.070	47.057	5,545
2026-09-28	51.900	51.900	50.850	51.000	46.992	3,723
2026-09-25	52.000	52.000	50.800	51.560	47.508	4,645
2026-09-24	51.500	51.500	50.600	50.600	46.624	51,835
2026-09-23	47.500	51.550	47.500	51.000	46.992	33,968
2026-09-22	49.020	51.290	49.000	50.990	46.983	48,014
2026-09-21	51.390	51.400	50.510	50.980	46.974	16,254
2026-09-18	51.490	51.520	50.880	51.000	46.992	148,333

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.