Pak Elektron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.880	33.950	33.520	33.620	33.620	832,531
2026-10-16	33.800	33.950	33.600	33.770	33.770	1,085,121
2026-10-15	33.650	34.510	33.650	33.730	33.730	2,724,077
2026-10-14	33.520	33.830	33.050	33.590	33.590	1,338,129
2026-10-13	33.320	33.800	33.320	33.500	33.500	1,399,535
2026-10-12	33.050	33.920	33.050	33.300	33.300	2,041,918
2026-10-09	33.730	34.270	33.730	33.960	33.960	4,533,718
2026-10-08	34.290	34.440	33.640	33.730	33.730	2,456,054
2026-10-07	33.950	34.590	33.430	34.060	34.060	2,484,279
2026-10-06	33.020	34.400	32.620	33.980	33.980	4,512,613
2026-10-05	34.510	34.600	32.900	33.010	33.010	3,764,151
2026-10-02	35.010	35.600	34.600	34.770	34.770	1,509,695
2026-10-01	35.630	35.920	35.000	35.240	35.240	1,230,928
2026-09-30	35.790	36.110	35.580	35.630	35.630	1,344,516
2026-09-29	35.990	35.990	35.370	35.500	35.500	1,483,962
2026-09-28	36.000	36.140	35.500	35.740	35.740	1,633,862
2026-09-25	36.100	36.350	35.750	35.990	35.990	2,599,048
2026-09-24	37.100	37.100	36.110	36.210	36.210	2,271,376
2026-09-23	37.400	37.400	36.700	37.030	37.030	4,402,265
2026-09-22	36.990	37.000	36.000	36.830	36.830	2,264,242
2026-09-21	37.100	37.400	36.400	36.550	36.550	5,749,293

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.