Pervez Ahmed Securities Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.830	2.830	2.600	2.620	2.620	4,180,413
2026-10-16	2.920	2.990	2.720	2.750	2.750	6,079,516
2026-10-15	3.020	3.170	2.860	2.910	2.910	13,822,258
2026-10-14	2.410	3.090	2.400	2.970	2.970	36,304,414
2026-10-13	2.500	2.500	2.370	2.470	2.470	849,012
2026-10-12	2.360	2.490	2.360	2.390	2.390	120,266
2026-10-09	2.400	2.500	2.360	2.400	2.400	572,040
2026-10-08	2.460	2.530	2.320	2.360	2.360	586,754
2026-10-07	2.450	2.580	2.440	2.470	2.470	553,988
2026-10-06	2.390	2.450	2.390	2.410	2.410	617,276
2026-10-05	2.480	2.550	2.380	2.390	2.390	1,025,180
2026-10-02	2.460	2.600	2.440	2.520	2.520	945,852
2026-10-01	2.470	2.600	2.450	2.460	2.460	1,009,610
2026-09-30	2.600	2.600	2.470	2.480	2.480	1,346,675
2026-09-29	2.590	2.620	2.500	2.510	2.510	1,128,569
2026-09-28	2.620	2.630	2.520	2.540	2.540	980,042
2026-09-25	2.650	2.650	2.560	2.580	2.580	302,559
2026-09-24	2.630	2.660	2.560	2.580	2.580	1,737,737
2026-09-23	2.560	2.670	2.550	2.560	2.560	667,090
2026-09-22	2.740	2.740	2.570	2.600	2.600	611,346
2026-09-21	2.620	2.780	2.600	2.670	2.670	1,106,282

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.