Pakistan Cables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 148.89 | 148.89 | 145.71 | 145.96 | 145.96 | 1,123 |
| 2026-04-22 | 147.50 | 149.50 | 146.00 | 147.41 | 147.41 | 6,510 |
| 2026-04-21 | 146.11 | 154.00 | 146.11 | 148.00 | 148.00 | 31,150 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 7.4750 PKR |
| 2022-02-09 | 2.5000 PKR |
| 2021-09-15 | 8.0000 PKR |
| 2019-09-18 | 1.0000 PKR |
| 2019-02-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.