Pakistan Cables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 136.79 | 136.80 | 134.26 | 135.25 | 135.25 | 107 |
| 2026-10-19 | 135.20 | 137.00 | 135.00 | 135.25 | 135.25 | 993 |
| 2026-10-16 | 139.87 | 139.87 | 135.51 | 135.96 | 135.96 | 1,186 |
| 2026-10-15 | 136.00 | 137.10 | 136.00 | 136.28 | 136.28 | 473 |
| 2026-10-14 | 136.00 | 136.99 | 135.00 | 135.93 | 135.93 | 736 |
| 2026-10-13 | 136.07 | 136.07 | 135.00 | 136.00 | 136.00 | 652 |
| 2026-10-12 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | 2,122 |
| 2026-10-09 | 136.56 | 139.99 | 134.00 | 136.00 | 136.00 | 2,080 |
| 2026-10-08 | 138.00 | 138.90 | 133.00 | 137.99 | 137.99 | 5,518 |
| 2026-10-07 | 139.99 | 139.99 | 138.00 | 138.54 | 138.54 | 210 |
| 2026-10-06 | 138.98 | 138.98 | 138.97 | 138.98 | 138.98 | 396 |
| 2026-10-05 | 145.00 | 145.00 | 136.00 | 138.98 | 138.98 | 494 |
| 2026-10-02 | 137.11 | 138.50 | 137.00 | 138.35 | 138.35 | 969 |
| 2026-10-01 | 140.00 | 140.00 | 136.50 | 137.05 | 137.05 | 5,239 |
| 2026-09-30 | 137.99 | 140.00 | 137.99 | 139.06 | 139.06 | 4,285 |
| 2026-09-29 | 138.50 | 138.50 | 132.01 | 136.19 | 136.19 | 1,449 |
| 2026-09-28 | 138.90 | 138.90 | 135.88 | 136.00 | 136.00 | 8,399 |
| 2026-09-25 | 139.12 | 139.12 | 134.00 | 137.47 | 137.47 | 10,533 |
| 2026-09-24 | 139.21 | 141.00 | 139.00 | 139.09 | 139.09 | 6,525 |
| 2026-09-23 | 144.94 | 145.00 | 140.00 | 140.02 | 140.02 | 12,704 |
| 2026-09-22 | 141.00 | 143.00 | 140.00 | 140.26 | 140.26 | 7,152 |
| 2026-09-21 | 145.00 | 145.00 | 140.00 | 141.51 | 141.51 | 19,233 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 7.4750 PKR |
| 2022-02-09 | 2.5000 PKR |
| 2021-09-15 | 8.0000 PKR |
| 2019-09-18 | 1.0000 PKR |
| 2019-02-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.