Pak Gulf Leasing Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 7.140 | 7.140 | 6.510 | 6.990 | 1.596 | 20,475 |
| 2021-11-18 | 6.210 | 6.210 | 6.010 | 6.140 | 1.402 | 2,925 |
| 2021-11-17 | 6.670 | 7.290 | 6.670 | 6.670 | 1.523 | 20,475 |
| 2021-11-12 | 8.400 | 8.400 | 6.640 | 8.080 | 1.845 | 4,875 |
| 2021-11-11 | 7.550 | 7.550 | 7.550 | 7.550 | 1.724 | 1,950 |
| 2021-11-10 | 6.850 | 6.880 | 6.730 | 6.730 | 1.537 | 4,875 |
| 2021-11-09 | 6.640 | 6.640 | 6.250 | 6.250 | 1.427 | 14,625 |
| 2021-11-08 | 6.600 | 6.640 | 6.580 | 6.580 | 1.503 | 2,925 |
| 2021-11-05 | 5.840 | 6.300 | 5.800 | 6.300 | 1.439 | 16,575 |
| 2021-11-04 | 6.850 | 6.890 | 5.550 | 6.270 | 1.432 | 70,200 |
| 2021-11-03 | 6.300 | 6.300 | 5.740 | 6.040 | 1.379 | 39,000 |
| 2021-11-02 | 6.300 | 7.550 | 5.700 | 6.740 | 1.539 | 40,950 |
| 2021-11-01 | 6.490 | 6.700 | 6.490 | 6.700 | 1.530 | 7,800 |
| 2021-10-29 | 5.810 | 5.810 | 5.810 | 5.810 | 1.327 | 975 |
| 2021-10-28 | 6.260 | 6.260 | 6.200 | 6.200 | 1.416 | 5,850 |
| 2021-10-26 | 6.200 | 6.200 | 6.200 | 6.200 | 1.416 | 1,950 |
← NewerPage 17 of 17 · 976 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.7500 PKR |
| 2024-11-01 | 2.2000 PKR |
| 2023-06-14 | 3.5000 PKR |
| 2022-12-07 | 1.0000 PKR |
| 2020-10-19 | 0.2500 PKR |
| 2019-10-15 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.