Pak Gulf Leasing Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.490 | 15.780 | 14.250 | 15.000 | 15.000 | 100,916 |
| 2026-10-15 | 13.650 | 15.110 | 13.650 | 15.110 | 15.110 | 209,557 |
| 2026-10-14 | 14.000 | 14.000 | 13.600 | 13.740 | 13.740 | 1,780 |
| 2026-10-13 | 14.400 | 14.400 | 13.680 | 13.810 | 13.810 | 58,095 |
| 2026-10-12 | 14.250 | 14.900 | 13.500 | 13.700 | 13.700 | 60,520 |
| 2026-10-09 | 16.740 | 16.740 | 14.450 | 14.450 | 14.450 | 556,318 |
| 2026-10-08 | 16.320 | 16.350 | 16.000 | 16.050 | 16.050 | 1,565 |
| 2026-10-07 | 16.010 | 16.470 | 16.000 | 16.400 | 16.400 | 7,022 |
| 2026-10-06 | 16.490 | 16.500 | 15.760 | 16.310 | 16.310 | 1,323 |
| 2026-10-05 | 16.450 | 16.450 | 15.750 | 16.220 | 16.220 | 1,297 |
| 2026-10-02 | 16.450 | 16.650 | 15.750 | 16.520 | 16.520 | 3,339 |
| 2026-10-01 | 16.490 | 16.490 | 15.810 | 16.420 | 16.420 | 5,552 |
| 2026-09-30 | 15.770 | 16.500 | 15.750 | 15.860 | 15.860 | 9,614 |
| 2026-09-29 | 16.270 | 16.790 | 16.200 | 16.260 | 16.260 | 6,526 |
| 2026-09-28 | 17.000 | 17.000 | 16.260 | 16.900 | 16.900 | 4,763 |
| 2026-09-25 | 16.990 | 17.000 | 16.510 | 17.000 | 17.000 | 4,455 |
| 2026-09-24 | 16.540 | 16.980 | 16.500 | 16.510 | 16.510 | 5,287 |
| 2026-09-23 | 16.600 | 17.210 | 16.510 | 16.540 | 16.540 | 3,359 |
| 2026-09-22 | 16.510 | 17.460 | 16.510 | 16.570 | 16.570 | 5,461 |
| 2026-09-21 | 16.510 | 17.190 | 16.510 | 17.060 | 17.060 | 1,376 |
| 2026-09-18 | 17.480 | 17.490 | 16.610 | 16.660 | 16.660 | 2,004 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.7500 PKR |
| 2024-11-01 | 2.2000 PKR |
| 2023-06-14 | 3.5000 PKR |
| 2022-12-07 | 1.0000 PKR |
| 2020-10-19 | 0.2500 PKR |
| 2019-10-15 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.