Pakistan International Container Terminal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 54.450 | 58.500 | 54.000 | 58.280 | 58.280 | 4,263,672 |
| 2026-07-21 | 50.880 | 54.650 | 50.880 | 53.180 | 53.180 | 528,571 |
| 2026-07-20 | 50.750 | 51.400 | 49.000 | 50.100 | 50.100 | 263,118 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 9.1000 PKR |
| 2023-09-06 | 20.0000 PKR |
| 2022-11-07 | 7.6000 PKR |
| 2022-08-29 | 5.0000 PKR |
| 2022-04-26 | 8.5000 PKR |
| 2022-04-11 | 9.0000 PKR |
| 2021-10-29 | 19.6000 PKR |
| 2021-09-23 | 2.0000 PKR |
| 2021-05-26 | 2.0000 PKR |
| 2021-04-20 | 5.0000 PKR |
| 2020-11-11 | 6.8000 PKR |
| 2020-08-24 | 12.7400 PKR |
| 2020-05-14 | 1.0000 PKR |
| 2020-03-17 | 7.5000 PKR |
| 2019-11-19 | 2.5000 PKR |
| 2019-09-12 | 4.0000 PKR |
| 2019-05-23 | 4.0000 PKR |
| 2019-04-19 | 4.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.