Pakistan International Container Terminal Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.250	46.400	44.920	45.060	45.060	46,685
2026-10-15	46.050	47.280	45.500	45.560	45.560	228,901
2026-10-14	49.480	49.480	46.160	46.520	46.520	596,218
2026-10-13	44.900	48.040	43.510	48.040	48.040	931,873
2026-10-12	44.010	44.950	43.510	43.670	43.670	50,615
2026-10-09	45.780	45.920	44.250	44.690	44.690	59,835
2026-10-08	45.880	46.000	44.510	44.800	44.800	105,813
2026-10-07	45.130	46.000	44.810	45.140	45.140	37,920
2026-10-06	46.170	46.170	44.510	45.240	45.240	22,777
2026-10-05	45.270	46.000	44.750	45.080	45.080	85,801
2026-10-02	46.500	46.970	45.250	45.610	45.610	46,676
2026-10-01	46.830	47.380	45.750	46.030	46.030	86,682
2026-09-30	48.200	48.700	47.010	47.180	47.180	83,687
2026-09-29	48.950	49.730	48.000	48.040	48.040	109,358
2026-09-28	50.000	51.900	49.100	49.370	49.370	395,159
2026-09-25	50.000	51.510	48.000	50.070	50.070	1,043,741
2026-09-24	45.250	49.600	45.070	49.600	49.600	1,434,106
2026-09-23	41.350	45.090	41.150	45.090	45.090	1,319,234
2026-09-22	41.010	41.980	40.800	40.990	40.990	143,401
2026-09-21	41.000	41.500	40.900	41.270	41.270	26,326
2026-09-18	41.400	41.440	40.500	41.060	41.060	126,404

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.