Pakistan National Shipping Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 448.53 | 448.53 | 416.00 | 437.64 | 428.12 | 34,265 |
| 2025-10-28 | 464.99 | 464.99 | 430.00 | 448.53 | 438.77 | 13,477 |
| 2025-10-27 | 460.00 | 461.70 | 458.00 | 459.74 | 449.74 | 21,305 |
| 2025-10-24 | 460.15 | 468.49 | 450.10 | 458.94 | 448.95 | 73,472 |
| 2025-10-23 | 473.35 | 473.44 | 460.00 | 465.14 | 455.02 | 23,046 |
| 2025-10-22 | 478.00 | 489.00 | 470.01 | 471.98 | 461.71 | 54,659 |
| 2025-10-21 | 480.00 | 484.99 | 474.98 | 475.45 | 465.10 | 28,551 |
| 2025-10-20 | 482.00 | 505.00 | 465.00 | 485.85 | 475.28 | 65,892 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 5.0000 PKR |
| 2025-10-31 | 5.0000 PKR |
| 2025-10-20 | 23.0000 PKR |
| 2025-03-03 | 10.0000 PKR |
| 2024-10-18 | 25.0000 PKR |
| 2024-03-07 | 10.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-01 | 5.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-20 | 3.0000 PKR |
| 2020-10-16 | 2.2500 PKR |
| 2019-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.