Pakistan National Shipping Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	555.99	556.00	545.00	548.33	548.33	9,593
2026-10-19	559.00	559.00	548.00	549.73	549.73	8,211
2026-10-16	558.45	558.45	550.01	551.55	551.55	2,216
2026-10-15	557.01	559.87	553.00	553.77	553.77	5,726
2026-10-14	562.38	566.00	550.11	557.01	557.01	5,836
2026-10-13	575.00	575.00	560.51	562.38	562.38	9,585
2026-10-12	574.20	575.00	565.00	572.52	572.52	7,471
2026-10-09	565.00	579.94	564.05	575.24	575.24	14,250
2026-10-08	569.00	574.95	564.03	571.29	571.29	10,200
2026-10-07	552.09	568.00	552.09	565.20	565.20	17,689
2026-10-06	559.99	562.00	550.25	552.09	552.09	48,787
2026-10-05	564.77	565.00	557.50	560.44	560.44	23,836
2026-10-02	562.00	565.00	561.00	564.77	564.77	20,083
2026-10-01	568.00	576.99	560.00	561.53	561.53	29,101
2026-09-30	569.00	589.88	560.00	569.57	569.57	55,479
2026-09-29	569.77	569.77	556.00	563.06	563.06	72,925
2026-09-28	554.00	569.00	540.00	561.19	561.19	87,502
2026-09-25	546.53	556.00	541.50	554.73	554.73	20,829
2026-09-24	545.00	558.00	535.00	546.53	546.53	18,237
2026-09-23	560.00	560.00	538.53	541.94	541.94	70,424
2026-09-22	536.00	560.00	536.00	550.84	550.84	63,728
2026-09-21	506.00	541.00	506.00	534.91	534.91	62,324

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.