Punjab Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 162.00 | 163.00 | 162.00 | 162.46 | 162.46 | 852 |
| 2026-07-22 | 167.99 | 169.00 | 166.00 | 167.79 | 167.79 | 2,107 |
| 2026-07-21 | 172.98 | 172.98 | 162.57 | 166.70 | 166.70 | 16,108 |
| 2026-07-20 | 160.01 | 168.00 | 160.01 | 161.77 | 161.77 | 438 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 2.4000 PKR |
| 2021-10-20 | 1.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
| 2019-05-09 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.