Punjab Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 145.50 | 154.65 | 145.50 | 149.19 | 149.19 | 516 |
| 2026-10-16 | 146.00 | 149.90 | 145.00 | 149.42 | 149.42 | 2,347 |
| 2026-10-15 | 149.95 | 150.95 | 136.66 | 141.23 | 141.23 | 3,386 |
| 2026-10-14 | 148.00 | 151.00 | 145.00 | 149.96 | 149.96 | 760 |
| 2026-10-13 | 154.50 | 154.50 | 147.00 | 147.96 | 147.96 | 238 |
| 2026-10-12 | 147.99 | 165.00 | 146.00 | 152.62 | 152.62 | 1,290 |
| 2026-10-09 | 143.00 | 150.00 | 142.10 | 150.00 | 150.00 | 1,226 |
| 2026-10-08 | 143.55 | 147.99 | 143.55 | 147.58 | 147.58 | 202 |
| 2026-10-07 | 144.20 | 145.00 | 142.03 | 143.53 | 143.53 | 395 |
| 2026-10-06 | 142.02 | 148.37 | 142.02 | 148.37 | 148.37 | 3 |
| 2026-10-05 | 144.00 | 148.37 | 142.09 | 148.37 | 148.37 | 170 |
| 2026-10-02 | 149.99 | 149.99 | 144.60 | 148.37 | 148.37 | 382 |
| 2026-10-01 | 147.87 | 147.87 | 144.06 | 144.06 | 144.06 | 22 |
| 2026-09-30 | 148.99 | 148.99 | 144.02 | 144.06 | 144.06 | 927 |
| 2026-09-29 | 143.00 | 149.00 | 142.10 | 143.16 | 143.16 | 4,152 |
| 2026-09-28 | 143.00 | 143.00 | 142.17 | 142.21 | 142.21 | 194 |
| 2026-09-25 | 146.95 | 146.95 | 142.17 | 142.17 | 142.17 | 101 |
| 2026-09-24 | 142.99 | 146.95 | 137.56 | 142.17 | 142.17 | 1,403 |
| 2026-09-23 | 146.10 | 154.90 | 137.00 | 143.37 | 143.37 | 22,129 |
| 2026-09-22 | 156.50 | 156.50 | 151.01 | 152.22 | 152.22 | 226 |
| 2026-09-21 | 151.79 | 157.00 | 151.00 | 152.22 | 152.22 | 803 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 2.4000 PKR |
| 2021-10-20 | 1.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
| 2019-05-09 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.