Punjab Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 162.72 | 163.00 | 155.51 | 159.90 | 159.90 | 1,352 |
| 2026-04-21 | 164.00 | 165.00 | 158.00 | 162.72 | 162.72 | 1,872 |
| 2026-04-20 | 165.65 | 170.00 | 160.00 | 161.04 | 161.04 | 7,163 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 2.4000 PKR |
| 2021-10-20 | 1.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
| 2019-05-09 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.