Punjab Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 184.90 | 184.90 | 175.00 | 178.41 | 178.41 | 1,796 |
| 2025-10-29 | 184.00 | 192.00 | 172.00 | 172.91 | 172.91 | 9,080 |
| 2025-10-28 | 176.01 | 178.75 | 176.00 | 176.04 | 176.04 | 867 |
| 2025-10-27 | 182.99 | 182.99 | 171.02 | 175.17 | 175.17 | 569 |
| 2025-10-24 | 180.00 | 183.00 | 166.00 | 179.63 | 179.63 | 5,774 |
| 2025-10-23 | 188.00 | 188.00 | 177.60 | 181.96 | 181.96 | 12,634 |
| 2025-10-22 | 187.00 | 189.90 | 171.00 | 186.27 | 186.27 | 3,436 |
| 2025-10-21 | 186.20 | 190.00 | 177.00 | 185.19 | 185.19 | 639 |
| 2025-10-20 | 196.00 | 200.00 | 184.01 | 186.85 | 186.85 | 2,885 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 2.4000 PKR |
| 2021-10-20 | 1.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
| 2019-05-09 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.