Punjab Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 184.90 | 184.90 | 175.00 | 178.41 | 178.41 | 1,796 |
| 2025-10-29 | 184.00 | 192.00 | 172.00 | 172.91 | 172.91 | 9,080 |
| 2025-10-28 | 176.01 | 178.75 | 176.00 | 176.04 | 176.04 | 867 |
| 2025-10-27 | 182.99 | 182.99 | 171.02 | 175.17 | 175.17 | 569 |
| 2025-10-24 | 180.00 | 183.00 | 166.00 | 179.63 | 179.63 | 5,774 |
| 2025-10-23 | 188.00 | 188.00 | 177.60 | 181.96 | 181.96 | 12,634 |
| 2025-10-22 | 187.00 | 189.90 | 171.00 | 186.27 | 186.27 | 3,436 |
| 2025-10-21 | 186.20 | 190.00 | 177.00 | 185.19 | 185.19 | 639 |
| 2025-10-20 | 196.00 | 200.00 | 184.01 | 186.85 | 186.85 | 2,885 |
| 2025-10-17 | 187.00 | 196.00 | 181.00 | 184.54 | 184.54 | 2,792 |
| 2025-10-16 | 182.40 | 187.00 | 181.00 | 181.71 | 181.71 | 3,714 |
| 2025-10-15 | 186.00 | 186.00 | 180.50 | 182.41 | 182.41 | 3,410 |
| 2025-10-14 | 180.00 | 186.00 | 178.50 | 181.11 | 181.11 | 7,559 |
| 2025-10-13 | 191.98 | 191.98 | 178.00 | 178.02 | 178.02 | 5,446 |
| 2025-10-10 | 175.77 | 193.35 | 174.00 | 188.59 | 188.59 | 11,212 |
| 2025-10-09 | 190.00 | 190.00 | 170.20 | 175.77 | 175.77 | 14,385 |
| 2025-10-08 | 190.00 | 194.00 | 182.00 | 187.23 | 187.23 | 2,321 |
| 2025-10-07 | 188.90 | 201.00 | 185.50 | 190.23 | 190.23 | 16,709 |
| 2025-10-06 | 206.98 | 206.98 | 182.00 | 185.44 | 185.44 | 58,568 |
| 2025-10-03 | 210.00 | 210.00 | 201.70 | 201.77 | 201.77 | 9,699 |
| 2025-10-02 | 212.00 | 212.00 | 201.11 | 203.62 | 203.62 | 9,612 |
| 2025-10-01 | 218.00 | 218.00 | 201.00 | 206.23 | 206.23 | 12,949 |
| 2025-09-30 | 202.10 | 220.00 | 202.10 | 215.13 | 215.13 | 77,488 |
| 2025-09-29 | 185.00 | 202.46 | 185.00 | 201.26 | 201.26 | 52,873 |
| 2025-09-26 | 186.72 | 190.00 | 182.55 | 184.05 | 184.05 | 7,104 |
| 2025-09-25 | 190.00 | 190.00 | 181.01 | 186.72 | 186.72 | 3,979 |
| 2025-09-24 | 190.00 | 195.89 | 184.01 | 184.79 | 184.79 | 9,732 |
| 2025-09-23 | 194.19 | 196.89 | 186.50 | 188.58 | 188.58 | 10,447 |
| 2025-09-22 | 195.89 | 198.00 | 193.00 | 194.19 | 194.19 | 16,306 |
| 2025-09-19 | 195.00 | 198.50 | 194.00 | 195.89 | 195.89 | 5,118 |
| 2025-09-18 | 200.00 | 200.00 | 195.00 | 196.02 | 196.02 | 7,084 |
| 2025-09-17 | 202.99 | 202.99 | 197.50 | 197.76 | 197.76 | 4,516 |
| 2025-09-16 | 195.00 | 201.69 | 195.00 | 200.26 | 200.26 | 16,916 |
| 2025-09-15 | 202.00 | 202.74 | 199.02 | 199.86 | 199.86 | 5,161 |
| 2025-09-12 | 201.01 | 201.75 | 198.00 | 200.50 | 200.50 | 3,677 |
| 2025-09-11 | 200.00 | 201.50 | 200.00 | 200.12 | 200.12 | 11,363 |
| 2025-09-10 | 206.99 | 206.99 | 199.00 | 200.00 | 200.00 | 20,298 |
| 2025-09-09 | 207.98 | 207.99 | 202.00 | 203.56 | 203.56 | 1,566 |
| 2025-09-08 | 208.00 | 208.00 | 202.00 | 205.27 | 205.27 | 11,930 |
| 2025-09-05 | 205.50 | 205.50 | 202.00 | 202.51 | 202.51 | 9,994 |
| 2025-09-04 | 207.00 | 210.00 | 205.00 | 206.44 | 206.44 | 4,772 |
| 2025-09-03 | 205.00 | 212.99 | 205.00 | 207.35 | 207.35 | 3,446 |
| 2025-09-02 | 206.89 | 210.00 | 205.00 | 208.51 | 208.51 | 11,795 |
| 2025-09-01 | 205.49 | 205.53 | 202.00 | 204.89 | 204.89 | 6,381 |
| 2025-08-29 | 205.00 | 209.00 | 201.00 | 201.09 | 201.09 | 3,717 |
| 2025-08-28 | 202.00 | 206.90 | 202.00 | 202.34 | 202.34 | 1,171 |
| 2025-08-27 | 207.00 | 207.00 | 200.01 | 203.09 | 203.09 | 3,174 |
| 2025-08-26 | 207.50 | 207.50 | 203.00 | 207.01 | 207.01 | 9,201 |
| 2025-08-25 | 207.00 | 207.00 | 200.00 | 203.37 | 203.37 | 7,996 |
| 2025-08-22 | 205.99 | 206.90 | 201.00 | 202.18 | 202.18 | 3,917 |
| 2025-08-21 | 202.09 | 205.00 | 200.00 | 202.57 | 202.57 | 8,089 |
| 2025-08-20 | 208.00 | 208.00 | 200.53 | 202.09 | 202.09 | 7,705 |
| 2025-08-19 | 202.01 | 213.00 | 202.01 | 204.31 | 204.31 | 12,450 |
| 2025-08-18 | 209.05 | 211.80 | 204.00 | 208.65 | 208.65 | 8,665 |
| 2025-08-15 | 205.01 | 214.00 | 205.01 | 208.58 | 208.58 | 9,554 |
| 2025-08-13 | 209.98 | 209.98 | 201.11 | 204.94 | 204.94 | 4,649 |
| 2025-08-12 | 205.41 | 210.00 | 204.90 | 205.00 | 205.00 | 7,630 |
| 2025-08-11 | 211.50 | 211.50 | 203.00 | 205.41 | 205.41 | 8,194 |
| 2025-08-08 | 207.00 | 212.99 | 206.00 | 207.78 | 207.78 | 6,480 |
| 2025-08-07 | 215.00 | 215.00 | 208.00 | 208.81 | 208.81 | 8,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 2.4000 PKR |
| 2021-10-20 | 1.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
| 2019-05-09 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.