Punjab Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 215.99 | 215.99 | 210.21 | 211.01 | 211.01 | 6,969 |
| 2025-08-05 | 216.00 | 216.20 | 210.00 | 212.18 | 212.18 | 7,315 |
| 2025-08-04 | 211.20 | 215.20 | 211.20 | 213.55 | 213.55 | 1,810 |
| 2025-08-01 | 218.49 | 218.49 | 208.01 | 214.50 | 214.50 | 7,964 |
| 2025-07-31 | 211.20 | 216.55 | 209.00 | 210.76 | 210.76 | 10,897 |
| 2025-07-30 | 215.20 | 220.00 | 211.00 | 211.69 | 211.69 | 11,787 |
| 2025-07-29 | 221.89 | 225.00 | 215.00 | 217.56 | 217.56 | 8,756 |
| 2025-07-28 | 216.30 | 226.90 | 216.30 | 221.89 | 221.89 | 9,362 |
| 2025-07-25 | 210.00 | 229.00 | 210.00 | 220.07 | 220.07 | 7,106 |
| 2025-07-24 | 240.95 | 240.95 | 222.51 | 223.28 | 223.28 | 20,192 |
| 2025-07-23 | 222.33 | 235.00 | 222.33 | 229.59 | 229.59 | 15,111 |
| 2025-07-22 | 225.61 | 229.80 | 220.00 | 222.30 | 222.30 | 8,430 |
| 2025-07-21 | 227.20 | 238.00 | 225.02 | 225.61 | 225.61 | 6,796 |
| 2025-07-18 | 235.15 | 241.00 | 225.00 | 232.53 | 232.53 | 17,137 |
| 2025-07-17 | 238.81 | 245.00 | 226.00 | 233.02 | 233.02 | 33,496 |
| 2025-07-16 | 270.14 | 279.50 | 236.25 | 237.79 | 237.79 | 149,086 |
| 2025-07-15 | 240.11 | 258.29 | 240.11 | 258.29 | 258.29 | 75,013 |
| 2025-07-14 | 217.00 | 234.81 | 214.10 | 234.81 | 234.81 | 85,972 |
| 2025-07-11 | 215.00 | 216.95 | 210.00 | 213.46 | 213.46 | 11,556 |
| 2025-07-10 | 214.99 | 214.99 | 206.00 | 211.01 | 211.01 | 4,304 |
| 2025-07-09 | 212.12 | 212.99 | 209.00 | 209.91 | 209.91 | 5,586 |
| 2025-07-08 | 216.99 | 216.99 | 207.02 | 212.12 | 212.12 | 9,184 |
| 2025-07-07 | 211.54 | 216.90 | 210.00 | 211.60 | 211.60 | 14,274 |
| 2025-07-04 | 211.00 | 214.95 | 210.02 | 211.54 | 211.54 | 8,525 |
| 2025-07-03 | 216.00 | 218.00 | 209.88 | 210.86 | 210.86 | 18,162 |
| 2025-07-02 | 210.05 | 218.50 | 210.05 | 210.89 | 210.89 | 17,674 |
| 2025-07-01 | 223.47 | 223.47 | 210.25 | 215.43 | 215.43 | 9,125 |
| 2025-06-30 | 208.50 | 223.99 | 206.00 | 220.03 | 220.03 | 39,474 |
| 2025-06-27 | 209.90 | 219.00 | 205.00 | 212.46 | 212.46 | 41,594 |
| 2025-06-26 | 212.00 | 213.00 | 200.52 | 204.10 | 204.10 | 46,751 |
| 2025-06-25 | 209.00 | 209.00 | 202.00 | 204.49 | 204.49 | 7,979 |
| 2025-06-24 | 197.98 | 209.90 | 197.98 | 204.93 | 204.93 | 20,541 |
| 2025-06-23 | 207.00 | 207.00 | 188.00 | 190.86 | 190.86 | 13,792 |
| 2025-06-20 | 217.99 | 217.99 | 201.04 | 206.79 | 206.79 | 12,453 |
| 2025-06-19 | 217.37 | 223.99 | 212.01 | 214.39 | 214.39 | 13,927 |
| 2025-06-18 | 220.02 | 231.00 | 213.57 | 215.88 | 215.88 | 14,377 |
| 2025-06-17 | 212.61 | 232.89 | 210.00 | 226.80 | 226.80 | 62,449 |
| 2025-06-16 | 210.00 | 220.00 | 210.00 | 212.61 | 212.61 | 33,494 |
| 2025-06-13 | 226.28 | 226.28 | 207.10 | 209.01 | 209.01 | 46,413 |
| 2025-06-12 | 236.02 | 242.98 | 211.76 | 226.27 | 226.27 | 30,017 |
| 2025-06-11 | 247.00 | 251.00 | 234.00 | 235.29 | 235.29 | 60,217 |
| 2025-06-10 | 252.00 | 252.00 | 243.00 | 245.45 | 245.45 | 5,072 |
| 2025-06-05 | 245.54 | 250.99 | 240.52 | 244.32 | 244.32 | 20,346 |
| 2025-06-04 | 256.00 | 260.00 | 245.00 | 246.54 | 246.54 | 32,688 |
| 2025-06-03 | 258.00 | 264.93 | 247.00 | 248.08 | 248.08 | 38,340 |
| 2025-06-02 | 272.00 | 284.90 | 255.25 | 260.54 | 260.54 | 32,130 |
| 2025-05-30 | 287.00 | 298.00 | 270.00 | 274.20 | 274.20 | 103,600 |
| 2025-05-29 | 252.30 | 276.42 | 252.30 | 272.84 | 272.84 | 133,065 |
| 2025-05-27 | 263.00 | 265.00 | 243.30 | 251.29 | 251.29 | 62,453 |
| 2025-05-26 | 276.00 | 276.00 | 254.00 | 262.45 | 262.45 | 95,546 |
| 2025-05-23 | 325.00 | 330.43 | 271.00 | 278.61 | 278.61 | 232,990 |
| 2025-05-22 | 293.97 | 300.39 | 290.00 | 300.39 | 300.39 | 78,455 |
| 2025-05-21 | 251.00 | 273.08 | 249.00 | 273.08 | 273.08 | 108,220 |
| 2025-05-20 | 248.66 | 248.66 | 226.05 | 248.25 | 248.25 | 275,697 |
| 2025-05-19 | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 15,034 |
| 2025-05-16 | 186.82 | 205.50 | 182.00 | 205.50 | 205.50 | 87,782 |
| 2025-05-15 | 208.95 | 208.95 | 185.00 | 186.82 | 186.82 | 29,947 |
| 2025-05-14 | 210.00 | 210.00 | 190.03 | 198.36 | 198.36 | 25,772 |
| 2025-05-13 | 216.00 | 216.00 | 202.36 | 205.86 | 205.86 | 28,255 |
| 2025-05-12 | 206.00 | 208.57 | 194.16 | 208.49 | 208.49 | 71,547 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 2.4000 PKR |
| 2021-10-20 | 1.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
| 2019-05-09 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.