Pakistan Paper Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 65.500 | 66.000 | 65.300 | 66.000 | 48.978 | 3,500 |
| 2022-02-14 | 69.000 | 70.000 | 66.050 | 70.000 | 51.946 | 2,000 |
| 2022-02-11 | 66.010 | 69.950 | 66.010 | 69.950 | 51.909 | 1,000 |
| 2022-02-09 | 70.000 | 70.000 | 70.000 | 70.000 | 51.946 | 1,000 |
| 2022-02-08 | 70.000 | 70.000 | 69.990 | 69.990 | 51.939 | 2,500 |
| 2022-02-07 | 70.000 | 70.000 | 70.000 | 70.000 | 51.946 | 10,500 |
| 2022-02-01 | 67.990 | 69.980 | 67.990 | 69.980 | 51.931 | 2,500 |
| 2022-01-24 | 69.990 | 69.990 | 69.990 | 69.990 | 51.939 | 500 |
| 2022-01-21 | 69.990 | 70.000 | 69.990 | 69.990 | 51.939 | 12,000 |
| 2022-01-13 | 67.000 | 70.000 | 67.000 | 70.000 | 51.946 | 1,000 |
| 2022-01-12 | 65.500 | 69.000 | 65.500 | 69.000 | 51.204 | 1,000 |
| 2022-01-03 | 69.000 | 69.000 | 69.000 | 69.000 | 51.204 | 500 |
| 2021-12-23 | 67.000 | 67.000 | 67.000 | 67.000 | 49.720 | 1,000 |
| 2021-12-20 | 72.890 | 72.890 | 64.800 | 69.950 | 51.909 | 1,500 |
| 2021-12-16 | 66.010 | 70.000 | 66.010 | 70.000 | 51.946 | 2,000 |
| 2021-12-15 | 68.500 | 68.500 | 68.500 | 68.500 | 50.833 | 500 |
| 2021-12-09 | 70.160 | 70.160 | 70.000 | 70.000 | 51.946 | 5,000 |
| 2021-12-07 | 72.050 | 76.000 | 72.050 | 75.500 | 56.028 | 1,500 |
| 2021-11-26 | 71.220 | 77.890 | 71.220 | 77.890 | 57.801 | 1,000 |
| 2021-11-24 | 76.990 | 76.990 | 76.990 | 76.990 | 57.133 | 500 |
| 2021-11-23 | 73.010 | 73.010 | 73.010 | 73.010 | 54.180 | 500 |
| 2021-11-19 | 76.000 | 80.000 | 75.990 | 77.000 | 57.141 | 2,500 |
| 2021-11-16 | 84.990 | 84.990 | 76.100 | 80.000 | 59.367 | 6,000 |
| 2021-11-12 | 83.000 | 83.000 | 79.990 | 80.000 | 59.367 | 29,500 |
| 2021-11-11 | 79.500 | 79.500 | 78.000 | 78.840 | 58.506 | 2,000 |
| 2021-11-10 | 74.120 | 74.120 | 74.000 | 74.060 | 54.959 | 2,000 |
| 2021-11-05 | 74.000 | 79.980 | 74.000 | 79.980 | 59.352 | 1,000 |
| 2021-11-04 | 80.000 | 80.000 | 80.000 | 80.000 | 59.367 | 500 |
| 2021-11-01 | 85.000 | 85.990 | 80.400 | 81.000 | 60.109 | 2,000 |
← NewerPage 16 of 16 · 929 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 8.0000 PKR |
| 2025-10-03 | 5.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2024-04-29 | 3.5000 PKR |
| 2023-10-20 | 4.0000 PKR |
| 2022-03-02 | 2.5000 PKR |
| 2021-10-14 | 3.0000 PKR |
| 2021-03-09 | 2.0000 PKR |
| 2020-10-13 | 1.2500 PKR |
| 2019-10-14 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.