Pakistan Paper Products Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	139.10	141.99	134.51	135.37	135.37	26,181
2026-10-15	146.01	148.00	145.47	146.90	138.90	30,668
2026-10-14	145.50	148.25	142.20	147.80	139.75	43,527
2026-10-13	145.01	145.97	141.82	145.16	137.25	50,767
2026-10-12	144.00	145.91	143.51	145.70	137.77	7,726
2026-10-09	144.11	146.70	144.00	144.39	136.53	8,002
2026-10-08	145.80	146.52	144.10	145.12	137.22	3,654
2026-10-07	144.28	145.97	144.10	145.77	137.83	7,327
2026-10-06	144.10	146.49	143.00	144.28	136.42	5,889
2026-10-05	147.95	147.95	144.06	144.99	137.09	4,109
2026-10-02	147.00	147.00	144.51	146.72	138.73	6,299
2026-10-01	149.99	149.99	145.00	145.64	137.71	11,849
2026-09-30	148.94	149.47	145.00	148.37	140.29	43,059
2026-09-29	149.40	149.80	146.00	146.75	138.76	21,844
2026-09-28	147.51	149.37	146.01	148.28	140.20	25,350
2026-09-25	148.51	151.00	147.70	148.37	140.29	13,473
2026-09-24	155.74	155.74	148.80	149.79	141.63	50,303
2026-09-23	153.48	158.49	150.51	152.71	144.39	209,284
2026-09-22	146.98	153.49	142.60	148.95	140.84	110,134
2026-09-21	145.94	147.00	142.00	144.83	136.94	51,240
2026-09-18	143.01	145.95	141.50	144.15	136.30	60,533

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.