Pakistan Paper Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 145.66 | 145.66 | 135.00 | 137.10 | 129.63 | 12,466 |
| 2025-10-28 | 145.00 | 146.00 | 143.00 | 143.43 | 135.62 | 17,973 |
| 2025-10-27 | 147.00 | 149.00 | 143.00 | 143.91 | 136.07 | 25,952 |
| 2025-10-24 | 149.00 | 149.90 | 145.00 | 146.48 | 138.50 | 4,740 |
| 2025-10-23 | 149.90 | 152.80 | 149.00 | 149.03 | 140.91 | 10,923 |
| 2025-10-22 | 149.50 | 150.00 | 147.51 | 149.76 | 141.60 | 4,673 |
| 2025-10-21 | 149.80 | 149.90 | 147.00 | 148.41 | 140.33 | 11,891 |
| 2025-10-20 | 147.11 | 150.00 | 147.11 | 148.67 | 140.57 | 3,913 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 8.0000 PKR |
| 2025-10-03 | 5.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2024-04-29 | 3.5000 PKR |
| 2023-10-20 | 4.0000 PKR |
| 2022-03-02 | 2.5000 PKR |
| 2021-10-14 | 3.0000 PKR |
| 2021-03-09 | 2.0000 PKR |
| 2020-10-13 | 1.2500 PKR |
| 2019-10-14 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.