Pakistan PVC Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.250	17.980	15.900	15.950	15.950	141,112
2026-10-19	17.500	18.000	17.000	17.060	17.060	28,508
2026-10-16	18.350	18.980	16.950	17.570	17.570	106,106
2026-10-15	20.500	20.500	17.810	18.090	18.090	74,043
2026-10-14	19.310	20.300	19.220	19.700	19.700	52,820
2026-10-13	20.250	20.250	19.010	19.310	19.310	18,480
2026-10-12	20.300	20.300	18.350	19.370	19.370	136,984
2026-10-09	17.700	19.320	17.700	18.980	18.980	290,006
2026-10-08	17.980	19.490	16.140	17.560	17.560	573,657
2026-10-07	18.600	18.600	17.700	17.720	17.720	10,177
2026-10-06	17.950	18.680	17.520	18.030	18.030	30,006
2026-10-05	17.990	17.990	16.520	16.980	16.980	51,789
2026-10-02	18.450	18.450	17.110	17.450	17.450	18,457
2026-10-01	18.500	18.650	18.000	18.450	18.450	24,967
2026-09-30	19.000	19.000	17.750	18.240	18.240	32,128
2026-09-29	17.500	19.750	17.500	18.440	18.440	257,619
2026-09-28	19.000	19.450	18.400	18.530	18.530	44,367
2026-09-25	22.950	22.950	19.800	19.800	19.800	226,194
2026-09-24	23.490	23.750	21.400	22.000	22.000	87,514
2026-09-23	25.150	25.500	23.220	23.780	23.780	54,050
2026-09-22	25.500	28.400	25.000	25.150	25.150	75,302
2026-09-21	26.500	27.500	25.650	26.130	26.130	8,828

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.