At-Tahur Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.610	32.990	32.100	32.210	32.210	839,486
2026-10-15	33.000	33.780	32.800	32.880	32.880	1,335,564
2026-10-14	32.000	33.490	31.800	32.790	32.790	1,733,710
2026-10-13	31.750	32.550	31.750	32.020	32.020	456,024
2026-10-12	31.900	32.100	31.500	31.690	31.690	848,423
2026-10-09	33.140	33.150	32.050	32.160	32.160	1,264,187
2026-10-08	33.500	33.990	32.710	32.960	32.960	615,638
2026-10-07	33.480	34.390	33.000	33.490	33.490	1,270,562
2026-10-06	32.150	33.700	32.150	33.480	33.480	1,184,206
2026-10-05	33.000	33.300	32.060	32.330	32.330	837,358
2026-10-02	33.550	34.000	33.000	33.220	33.220	926,772
2026-10-01	34.040	35.350	33.800	33.990	33.990	3,262,531
2026-09-30	36.000	36.880	33.750	34.040	34.040	8,529,847
2026-09-29	32.350	35.240	32.090	35.240	35.240	9,350,143
2026-09-28	31.610	32.460	31.600	32.040	32.040	648,514
2026-09-25	32.120	32.280	31.500	31.630	31.630	1,042,420
2026-09-24	32.340	32.800	32.000	32.090	32.090	454,587
2026-09-23	32.700	33.260	32.320	32.610	32.610	1,288,821
2026-09-22	32.570	32.770	31.850	32.360	32.360	498,698
2026-09-21	33.250	33.250	32.400	32.570	32.570	627,955
2026-09-18	32.490	33.480	32.050	32.830	32.830	1,187,784
2026-09-17	31.550	32.500	31.350	32.110	32.110	1,176,851
2026-09-16	31.700	31.700	31.050	31.360	31.360	509,312
2026-09-15	31.650	32.740	31.520	31.710	31.710	831,965
2026-09-14	32.700	32.850	31.160	31.460	31.460	1,087,903
2026-09-11	32.100	33.250	31.000	33.050	33.050	1,402,149
2026-09-10	34.000	34.070	32.300	32.530	32.530	1,674,672
2026-09-09	34.100	34.600	33.900	34.030	34.030	501,269
2026-09-08	34.150	34.980	33.710	34.250	34.250	1,988,313
2026-09-07	35.600	35.600	33.850	33.990	33.990	1,266,593
2026-09-04	36.490	36.650	35.100	35.490	35.490	2,869,097
2026-09-03	34.470	36.930	34.100	36.080	36.080	6,745,014
2026-09-02	34.150	34.490	33.260	34.090	34.090	3,404,678
2026-09-01	35.120	35.800	34.350	34.570	34.570	3,152,219
2026-08-31	37.290	37.480	35.300	35.690	35.690	3,982,276
2026-08-28	38.250	38.980	37.200	37.510	37.510	2,996,986
2026-08-27	38.590	39.400	38.000	38.160	38.160	5,277,047
2026-08-25	38.400	39.000	37.570	37.980	37.980	2,536,133
2026-08-24	38.800	39.500	37.960	38.200	38.200	3,721,154
2026-08-21	38.430	40.110	38.200	38.440	38.440	6,322,002
2026-08-20	40.460	40.840	37.810	38.140	38.140	6,444,974
2026-08-19	40.780	41.660	39.000	40.040	40.040	9,477,754
2026-08-18	40.750	44.000	40.150	40.780	40.780	27,575,212
2026-08-17	37.250	40.190	36.500	40.190	40.190	10,883,043
2026-08-13	37.000	37.290	36.250	36.540	36.540	1,602,647
2026-08-12	37.800	37.800	36.700	36.990	36.990	3,460,897
2026-08-11	36.060	38.800	36.000	37.270	37.270	17,603,120
2026-08-10	34.950	36.490	34.150	35.970	35.970	6,129,155
2026-08-07	34.290	35.000	33.500	34.690	34.690	1,682,012
2026-08-06	34.100	34.690	33.970	34.290	34.290	1,233,591
2026-08-05	34.500	34.700	33.700	33.970	33.970	789,809
2026-08-04	34.870	34.870	33.820	33.910	33.910	726,394
2026-08-03	34.000	35.600	33.390	34.360	34.360	3,454,550
2026-07-31	33.600	34.000	32.900	33.090	33.090	906,127
2026-07-30	33.500	34.700	33.400	33.560	33.560	986,855
2026-07-29	32.330	35.860	32.000	34.090	34.090	9,457,043
2026-07-28	33.300	34.440	32.500	32.880	32.880	2,810,615
2026-07-27	30.600	32.660	30.500	32.660	32.660	2,211,165
2026-07-24	30.020	30.800	29.130	29.690	29.690	720,603
2026-07-23	31.000	31.000	30.020	30.160	30.160	325,747

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-18	0.3700 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.