At-Tahur Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.610	32.990	32.100	32.210	32.210	839,486
2026-10-15	33.000	33.780	32.800	32.880	32.880	1,335,564
2026-10-14	32.000	33.490	31.800	32.790	32.790	1,733,710
2026-10-13	31.750	32.550	31.750	32.020	32.020	456,024
2026-10-12	31.900	32.100	31.500	31.690	31.690	848,423
2026-10-09	33.140	33.150	32.050	32.160	32.160	1,264,187
2026-10-08	33.500	33.990	32.710	32.960	32.960	615,638
2026-10-07	33.480	34.390	33.000	33.490	33.490	1,270,562
2026-10-06	32.150	33.700	32.150	33.480	33.480	1,184,206
2026-10-05	33.000	33.300	32.060	32.330	32.330	837,358
2026-10-02	33.550	34.000	33.000	33.220	33.220	926,772
2026-10-01	34.040	35.350	33.800	33.990	33.990	3,262,531
2026-09-30	36.000	36.880	33.750	34.040	34.040	8,529,847
2026-09-29	32.350	35.240	32.090	35.240	35.240	9,350,143
2026-09-28	31.610	32.460	31.600	32.040	32.040	648,514
2026-09-25	32.120	32.280	31.500	31.630	31.630	1,042,420
2026-09-24	32.340	32.800	32.000	32.090	32.090	454,587
2026-09-23	32.700	33.260	32.320	32.610	32.610	1,288,821
2026-09-22	32.570	32.770	31.850	32.360	32.360	498,698
2026-09-21	33.250	33.250	32.400	32.570	32.570	627,955
2026-09-18	32.490	33.480	32.050	32.830	32.830	1,187,784

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-18	0.3700 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.