At-Tahur Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.150 | 31.150 | 30.500 | 30.610 | 30.610 | 397,569 |
| 2026-07-21 | 31.950 | 31.950 | 30.950 | 31.120 | 31.120 | 537,626 |
| 2026-07-20 | 31.100 | 31.280 | 30.500 | 31.010 | 31.010 | 382,536 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-18 | 0.3700 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.