At-Tahur Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.000	31.000	30.020	30.160	30.160	325,747
2026-07-22	31.150	31.150	30.500	30.610	30.610	397,569
2026-07-21	31.950	31.950	30.950	31.120	31.120	537,626
2026-07-20	31.100	31.280	30.500	31.010	31.010	382,536
2026-07-17	32.260	32.470	31.010	31.500	31.500	703,391
2026-07-16	31.350	32.740	31.170	32.040	32.040	857,537
2026-07-15	31.200	31.800	31.000	31.100	31.100	666,802
2026-07-14	32.560	32.960	30.510	30.910	30.910	1,687,594
2026-07-13	33.250	33.480	33.000	33.150	33.150	453,156
2026-07-10	33.550	33.990	33.550	33.700	33.700	816,546
2026-07-09	32.530	33.890	32.500	33.410	33.410	640,195
2026-07-08	34.800	34.880	32.650	33.310	33.310	1,536,753
2026-07-07	35.450	35.570	34.900	35.050	35.050	880,841
2026-07-06	35.760	35.830	35.200	35.400	35.400	1,135,859
2026-07-03	35.700	36.080	35.300	35.450	35.450	1,858,250
2026-07-02	35.600	35.700	35.310	35.540	35.540	1,076,143
2026-07-01	35.900	35.900	35.460	35.590	35.590	1,442,730
2026-06-30	35.450	36.070	35.400	35.770	35.770	829,610
2026-06-29	35.510	36.370	35.300	35.440	35.440	1,066,553
2026-06-24	35.540	36.900	35.020	36.020	36.020	5,228,508
2026-06-23	35.500	35.790	35.000	35.150	35.150	1,782,851
2026-06-22	36.450	36.550	35.150	35.280	35.280	2,787,353
2026-06-19	36.250	37.290	34.970	35.590	35.590	8,230,908
2026-06-18	34.990	36.150	34.500	35.780	35.780	3,175,507
2026-06-17	34.550	34.990	34.300	34.680	34.680	1,248,156
2026-06-16	35.000	35.590	34.380	34.480	34.480	3,155,078
2026-06-15	36.490	36.490	34.750	34.980	34.980	2,557,136
2026-06-12	36.000	36.800	35.250	35.420	35.420	3,686,003
2026-06-11	34.560	38.020	34.470	35.780	35.780	13,973,465
2026-06-10	33.780	35.250	33.500	34.560	34.560	3,025,804
2026-06-09	33.850	34.290	33.510	33.780	33.780	560,731
2026-06-08	33.500	33.700	32.600	33.450	33.450	786,336
2026-06-05	34.490	34.800	33.700	33.900	33.900	1,013,944
2026-06-04	34.700	34.850	34.000	34.120	34.120	1,087,719
2026-06-03	34.490	35.200	34.000	34.320	34.320	841,016
2026-06-02	34.750	35.600	34.400	34.620	34.620	1,040,333
2026-06-01	35.060	35.390	34.550	34.730	34.730	1,183,712
2026-05-29	35.160	35.500	34.140	35.020	35.020	811,666
2026-05-25	36.160	36.190	35.260	35.430	35.430	718,571
2026-05-22	35.880	36.400	35.050	35.290	35.290	1,526,737
2026-05-21	35.990	36.400	35.420	35.540	35.540	1,329,979
2026-05-20	36.490	36.990	35.700	35.930	35.930	6,212,299
2026-05-19	33.500	35.170	32.600	35.170	35.170	3,044,404
2026-05-18	33.700	34.000	31.500	31.970	31.970	829,153
2026-05-15	35.000	35.000	33.630	33.970	33.970	948,211
2026-05-14	34.600	35.400	34.150	34.490	34.490	827,435
2026-05-13	34.510	34.920	33.910	34.450	34.450	750,938
2026-05-12	36.500	36.700	34.440	34.510	34.510	1,484,287
2026-05-11	33.800	36.990	33.500	36.060	36.060	3,183,258
2026-05-08	34.880	35.300	34.050	34.660	34.660	842,761
2026-05-07	35.900	36.000	34.350	35.180	35.180	2,020,615
2026-05-06	34.180	35.300	34.000	34.830	34.830	2,018,686
2026-05-05	33.850	33.900	32.520	33.480	33.480	1,013,548
2026-05-04	32.300	34.410	32.300	32.950	32.950	2,454,789
2026-04-30	33.690	33.690	31.030	31.750	31.750	3,744,807
2026-04-29	35.750	36.700	33.400	34.480	34.480	1,555,359
2026-04-28	36.750	38.300	35.700	35.950	35.950	4,246,038
2026-04-27	37.010	39.250	36.550	37.620	37.620	10,808,531
2026-04-24	31.820	35.930	30.750	35.930	35.930	2,558,983
2026-04-23	34.300	34.300	32.160	32.660	32.660	1,520,889

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-18	0.3700 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.