At-Tahur Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 34.700 | 35.250 | 34.000 | 34.120 | 34.120 | 787,474 |
| 2026-04-21 | 36.020 | 37.740 | 34.810 | 35.110 | 35.110 | 4,992,112 |
| 2026-04-20 | 35.990 | 37.900 | 34.000 | 35.680 | 35.680 | 3,812,786 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-18 | 0.3700 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.