At-Tahur Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	34.700	35.250	34.000	34.120	34.120	787,474
2026-04-21	36.020	37.740	34.810	35.110	35.110	4,992,112
2026-04-20	35.990	37.900	34.000	35.680	35.680	3,812,786
2026-04-17	35.040	38.000	35.040	37.780	37.780	7,328,999
2026-04-16	32.880	34.750	32.500	34.750	34.750	5,340,438
2026-04-15	31.000	31.590	30.500	31.590	31.590	1,766,630
2026-04-14	26.500	28.720	26.500	28.720	28.720	1,819,791
2026-04-13	25.500	26.740	25.500	26.110	26.110	890,937
2026-04-10	26.670	27.500	26.670	27.160	27.160	910,305
2026-04-09	27.010	27.210	26.210	26.540	26.540	618,068
2026-04-08	26.500	27.090	26.500	27.090	27.090	1,053,576
2026-04-07	24.010	24.880	24.000	24.630	24.630	188,013
2026-04-06	24.050	24.400	23.600	24.220	24.220	290,664
2026-04-03	23.500	24.000	23.130	23.960	23.960	258,699
2026-04-02	24.340	24.350	23.520	24.220	24.220	233,030
2026-04-01	24.000	25.250	24.000	24.680	24.680	680,690
2026-03-31	23.970	24.110	23.200	23.640	23.640	249,006
2026-03-30	25.020	25.020	23.000	23.540	23.540	499,515
2026-03-27	26.480	26.480	25.000	25.070	25.070	550,528
2026-03-26	27.090	27.090	26.000	26.060	26.060	699,008
2026-03-25	26.500	27.270	26.000	27.100	27.100	790,824
2026-03-24	26.500	27.340	26.400	26.450	26.450	312,670
2026-03-19	25.800	26.100	25.220	26.040	26.040	275,365
2026-03-18	25.850	26.470	25.610	25.910	25.910	409,095
2026-03-17	26.490	26.490	25.200	25.720	25.720	205,786
2026-03-16	26.790	26.920	25.900	25.940	25.940	281,622
2026-03-13	26.700	27.000	26.120	26.500	26.500	252,888
2026-03-12	26.640	27.240	26.050	26.690	26.690	288,410
2026-03-11	26.670	28.000	26.100	26.650	26.650	511,161
2026-03-10	26.980	27.000	25.500	26.700	26.700	1,153,155
2026-03-09	26.500	26.500	24.830	24.830	24.830	719,876
2026-03-06	28.120	28.400	27.270	27.590	27.590	536,015
2026-03-05	27.010	28.490	26.840	28.080	28.080	940,544
2026-03-04	25.010	26.980	24.500	26.830	26.830	942,388
2026-03-03	24.250	25.800	24.210	25.060	25.060	1,255,717
2026-03-02	26.880	27.390	26.880	26.880	26.880	896,606
2026-02-27	32.000	32.000	29.420	29.870	29.870	948,725
2026-02-26	29.550	31.850	28.600	31.390	31.390	1,555,996
2026-02-25	29.100	29.700	29.000	29.160	29.160	467,059
2026-02-24	29.950	29.950	28.000	28.950	28.950	1,474,017
2026-02-23	32.990	32.990	29.460	30.130	30.130	1,199,905
2026-02-20	34.000	34.550	30.900	32.730	32.730	2,536,006
2026-02-19	38.250	38.250	34.250	34.330	34.330	1,270,884
2026-02-18	37.380	38.680	37.100	38.050	38.050	871,758
2026-02-17	37.000	37.850	37.000	37.080	37.080	966,626
2026-02-16	38.600	38.850	37.000	37.340	37.340	2,133,753
2026-02-13	38.920	39.590	38.350	38.500	38.500	3,690,327
2026-02-12	40.720	40.800	38.740	39.100	39.100	2,351,344
2026-02-11	38.970	42.400	38.300	40.850	40.850	13,912,431
2026-02-10	39.210	39.690	38.510	38.750	38.750	980,901
2026-02-09	40.390	40.710	38.900	39.210	39.210	3,145,779
2026-02-06	42.660	44.000	39.950	40.390	40.390	18,390,172
2026-02-04	38.500	41.970	38.400	41.970	41.970	10,275,949
2026-02-03	37.650	38.440	37.640	38.150	38.150	432,573
2026-02-02	37.550	37.880	37.400	37.640	37.640	325,185
2026-01-30	37.990	38.200	37.000	37.600	37.600	657,645
2026-01-29	38.500	38.700	37.530	37.710	37.710	836,136
2026-01-28	38.400	38.450	38.020	38.100	38.100	516,363
2026-01-27	38.830	38.830	38.200	38.300	38.300	517,976
2026-01-26	39.000	39.000	38.200	38.340	38.340	771,287

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-18	0.3700 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.