At-Tahur Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	38.960	39.500	38.500	38.780	38.780	781,811
2026-01-22	39.040	39.090	38.510	38.950	38.950	737,613
2026-01-21	39.330	39.600	38.700	38.830	38.830	1,116,830
2026-01-20	39.400	39.400	38.900	39.000	39.000	576,300
2026-01-19	39.060	39.440	38.900	38.950	38.950	1,038,122
2026-01-16	39.000	39.630	38.950	39.060	39.060	914,473
2026-01-15	39.390	39.740	38.500	38.680	38.680	964,085
2026-01-14	40.500	40.590	38.800	39.000	39.000	2,123,186
2026-01-13	40.510	41.500	40.150	40.290	40.290	1,359,319
2026-01-12	41.200	41.600	40.300	40.530	40.530	1,670,351
2026-01-09	41.200	42.170	40.910	41.090	41.090	3,262,770
2026-01-08	40.500	41.910	40.410	41.000	41.000	5,457,022
2026-01-07	40.300	40.900	40.000	40.490	40.490	1,012,358
2026-01-06	40.020	41.000	39.890	40.180	40.180	3,099,843
2026-01-05	39.350	40.400	39.000	39.750	39.750	2,752,908
2026-01-02	39.220	39.400	38.910	39.130	39.130	677,366
2026-01-01	39.800	39.800	39.000	39.160	39.160	749,428
2025-12-31	39.700	39.780	39.050	39.160	39.160	804,142
2025-12-30	38.000	41.000	38.000	39.710	39.710	9,192,681
2025-12-29	38.210	38.650	37.660	37.990	37.990	1,071,314
2025-12-26	38.650	38.790	38.100	38.210	38.210	1,404,841
2025-12-24	39.030	39.480	38.700	38.790	38.790	583,914
2025-12-23	39.460	39.500	38.920	39.010	39.010	742,201
2025-12-22	39.630	39.870	39.200	39.460	39.460	815,759
2025-12-19	40.120	40.140	39.400	39.590	39.590	534,094
2025-12-18	40.000	40.300	39.830	39.940	39.940	780,452
2025-12-17	40.050	40.410	39.800	39.900	39.900	785,203
2025-12-16	40.800	41.730	40.000	40.170	40.170	2,644,446
2025-12-15	40.450	40.890	40.120	40.330	40.330	930,993
2025-12-12	40.700	41.250	40.200	40.440	40.440	1,436,326
2025-12-11	42.350	42.500	40.400	40.610	40.610	3,289,652
2025-12-10	39.600	42.900	39.250	42.420	42.420	12,859,489
2025-12-09	39.350	39.650	39.310	39.400	39.400	545,788
2025-12-08	39.600	39.800	39.000	39.200	39.200	768,028
2025-12-05	40.000	40.000	39.300	39.350	39.350	432,879
2025-12-04	39.750	40.100	39.000	39.450	39.450	1,042,317
2025-12-03	40.000	40.400	39.300	39.500	39.500	1,791,042
2025-12-02	39.250	40.500	38.870	39.720	39.720	2,417,483
2025-12-01	39.070	39.390	38.930	39.100	39.100	856,478
2025-11-28	39.870	39.870	38.900	39.090	39.090	1,288,120
2025-11-27	38.010	40.500	38.010	39.880	39.880	3,717,244
2025-11-26	38.310	38.670	37.800	38.150	38.150	872,838
2025-11-25	38.990	39.030	37.160	38.210	38.210	1,565,760
2025-11-24	39.490	39.590	38.600	38.910	38.910	415,488
2025-11-21	39.020	39.360	38.910	39.170	39.170	624,386
2025-11-20	39.470	39.600	38.900	39.120	39.120	634,392
2025-11-19	39.960	40.000	38.950	39.330	39.330	472,918
2025-11-18	39.250	40.900	39.250	39.640	39.640	1,381,377
2025-11-17	39.050	39.400	38.910	39.090	39.090	717,264
2025-11-14	38.600	39.150	38.600	38.930	38.930	789,365
2025-11-13	39.000	39.300	38.510	38.960	38.960	732,785
2025-11-12	39.200	39.640	38.600	38.740	38.740	1,092,911
2025-11-11	39.900	40.800	38.920	39.080	39.080	2,232,898
2025-11-10	40.000	40.800	39.500	39.790	39.790	1,899,965
2025-11-07	40.750	40.970	40.010	40.090	40.090	1,650,484
2025-11-06	41.010	41.290	40.400	40.710	40.710	539,360
2025-11-05	42.650	42.650	40.650	40.920	40.920	1,189,834
2025-11-04	40.290	43.450	40.290	41.890	41.890	6,973,114
2025-11-03	39.240	41.300	38.480	40.280	40.280	2,531,388
2025-10-31	38.140	39.290	38.140	38.840	38.840	2,021,996

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-18	0.3700 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.