At-Tahur Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.140 | 39.290 | 38.140 | 38.840 | 38.840 | 2,021,996 |
| 2025-10-30 | 39.780 | 39.990 | 38.000 | 38.170 | 38.170 | 1,603,892 |
| 2025-10-29 | 40.310 | 40.600 | 39.320 | 39.470 | 39.470 | 782,841 |
| 2025-10-28 | 39.710 | 41.400 | 39.060 | 40.250 | 40.250 | 2,271,903 |
| 2025-10-27 | 39.920 | 40.000 | 39.220 | 39.510 | 39.510 | 806,054 |
| 2025-10-24 | 40.260 | 40.500 | 39.800 | 39.910 | 39.910 | 674,896 |
| 2025-10-23 | 41.090 | 41.300 | 40.010 | 40.320 | 40.320 | 1,157,765 |
| 2025-10-22 | 41.500 | 41.600 | 41.000 | 41.050 | 41.050 | 713,368 |
| 2025-10-21 | 41.800 | 41.900 | 41.050 | 41.190 | 41.190 | 966,988 |
| 2025-10-20 | 41.500 | 42.000 | 41.000 | 41.610 | 41.610 | 1,493,856 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-18 | 0.3700 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.