At-Tahur Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	39.780	39.990	38.000	38.170	38.170	1,603,892
2025-10-29	40.310	40.600	39.320	39.470	39.470	782,841
2025-10-28	39.710	41.400	39.060	40.250	40.250	2,271,903
2025-10-27	39.920	40.000	39.220	39.510	39.510	806,054
2025-10-24	40.260	40.500	39.800	39.910	39.910	674,896
2025-10-23	41.090	41.300	40.010	40.320	40.320	1,157,765
2025-10-22	41.500	41.600	41.000	41.050	41.050	713,368
2025-10-21	41.800	41.900	41.050	41.190	41.190	966,988
2025-10-20	41.500	42.000	41.000	41.610	41.610	1,493,856
2025-10-17	42.300	42.300	41.250	41.340	41.340	822,703
2025-10-16	42.480	43.400	42.300	42.400	42.400	1,168,151
2025-10-15	43.700	43.700	42.310	42.580	42.580	1,669,883
2025-10-14	42.510	43.180	41.550	42.640	42.640	2,068,957
2025-10-13	39.000	42.510	39.000	40.950	40.950	3,191,725
2025-10-10	43.000	43.000	41.610	42.200	42.200	1,445,543
2025-10-09	43.010	43.790	42.570	43.130	43.130	1,614,243
2025-10-08	43.900	44.160	43.000	43.130	43.130	1,463,254
2025-10-07	44.430	44.700	43.520	43.630	43.630	1,276,324
2025-10-06	45.670	45.980	43.250	44.100	44.100	2,777,912
2025-10-03	46.710	47.240	45.850	46.040	46.040	2,932,752
2025-10-02	46.990	47.800	46.510	46.710	46.710	3,228,671
2025-10-01	48.000	48.000	46.800	47.060	47.060	4,090,294
2025-09-30	46.900	50.390	46.500	47.840	47.840	21,033,544
2025-09-29	46.190	47.700	45.900	46.450	46.450	4,174,778
2025-09-26	48.100	48.440	45.990	46.310	46.310	6,153,780
2025-09-25	48.430	49.880	47.310	47.490	47.490	7,982,093
2025-09-24	47.100	51.400	46.100	47.940	47.940	25,646,882
2025-09-23	54.990	56.380	47.650	47.820	47.820	28,124,832
2025-09-22	50.600	52.940	50.600	52.940	52.940	10,059,625
2025-09-19	44.000	48.130	43.780	48.130	48.130	19,093,037
2025-09-18	42.820	43.980	42.480	43.750	43.750	7,812,528
2025-09-17	42.540	42.940	42.200	42.630	42.630	2,133,286
2025-09-16	42.900	43.350	42.470	42.530	42.530	2,930,328
2025-09-15	42.300	43.450	42.200	42.640	42.640	4,959,337
2025-09-12	41.820	43.200	41.600	42.220	42.220	7,833,389
2025-09-11	42.140	42.450	41.500	41.710	41.710	4,205,243
2025-09-10	41.510	42.480	40.900	41.950	41.950	4,560,144
2025-09-09	43.000	43.050	41.210	41.590	41.590	3,051,072
2025-09-08	41.610	42.990	40.400	42.300	42.300	6,241,933
2025-09-05	41.950	42.000	41.280	41.450	41.450	1,240,143
2025-09-04	42.100	42.440	41.420	41.650	41.650	1,329,938
2025-09-03	41.710	42.870	41.660	42.040	42.040	3,614,988
2025-09-02	41.780	42.470	41.500	41.710	41.710	2,249,525
2025-09-01	40.400	42.960	40.000	41.780	41.780	7,767,353
2025-08-29	40.800	41.000	40.050	40.160	40.160	2,125,775
2025-08-28	41.000	41.500	40.700	40.910	40.910	1,721,895
2025-08-27	40.070	42.120	40.000	40.800	40.800	6,315,720
2025-08-26	40.450	40.550	39.850	40.160	40.160	2,681,987
2025-08-25	40.940	40.940	40.000	40.190	40.190	1,161,053
2025-08-22	40.790	41.400	40.500	40.690	40.690	1,705,340
2025-08-21	42.000	42.450	40.500	40.650	40.650	3,063,651
2025-08-20	44.000	44.000	41.670	41.920	41.920	4,811,797
2025-08-19	43.210	45.950	43.100	43.490	43.490	15,104,928
2025-08-18	38.970	42.860	38.970	42.750	42.750	8,717,475
2025-08-15	38.900	39.310	38.730	38.960	38.960	1,071,908
2025-08-13	39.250	39.250	38.500	38.700	38.700	907,096
2025-08-12	39.330	39.400	38.800	38.870	38.870	1,086,359
2025-08-11	39.000	39.500	38.790	38.930	38.930	1,047,401
2025-08-08	40.100	40.400	38.110	38.930	38.930	1,598,132
2025-08-07	40.000	40.480	39.750	39.860	39.860	1,944,119

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-18	0.3700 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.