At-Tahur Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	45.000	46.780	38.510	44.010	44.010	75,910,160
2025-05-09	42.570	44.990	42.570	42.570	42.570	2,610,849
2025-05-08	47.300	49.000	47.300	47.300	47.300	5,599,101
2025-05-07	52.560	52.560	52.560	52.560	52.560	317,166
2025-05-06	64.000	64.470	58.400	58.400	58.400	16,513,681
2025-05-05	67.070	68.500	62.610	64.890	64.890	7,906,324
2025-05-02	66.200	70.540	61.550	66.050	66.050	10,647,030
2025-04-30	70.880	73.700	63.880	64.130	64.130	13,002,379
2025-04-29	75.000	77.860	70.260	70.980	70.980	14,772,321
2025-04-28	91.000	94.000	78.070	78.070	78.070	8,780,218
2025-04-25	78.000	86.740	76.600	86.740	86.740	7,936,676
2025-04-24	85.980	89.440	76.560	78.850	78.850	11,062,165
2025-04-23	83.000	85.050	70.050	85.050	85.050	13,396,501
2025-04-22	75.000	77.320	74.000	77.320	77.320	3,457,712
2025-04-21	65.050	70.290	65.050	70.290	70.290	3,307,058
2025-04-18	62.120	63.900	61.200	63.900	63.900	2,537,395
2025-04-17	53.500	58.090	53.440	58.090	58.090	6,785,834
2025-04-16	48.950	52.810	47.150	52.810	52.810	13,131,932
2025-04-15	45.450	49.480	45.450	48.010	48.010	11,659,459
2025-04-14	41.490	44.980	41.000	44.980	44.980	9,083,473
2025-04-11	43.500	43.900	40.110	40.890	40.890	10,316,767
2025-04-10	41.000	41.800	40.000	41.800	41.800	8,185,869
2025-04-09	40.550	42.500	36.370	38.000	38.000	19,056,551
2025-04-08	42.900	44.400	40.010	40.410	40.410	14,458,901
2025-04-07	45.400	47.500	42.070	42.230	42.230	9,370,931
2025-04-04	50.330	51.300	45.300	46.740	46.740	8,377,112
2025-04-03	55.490	55.490	49.060	50.330	50.330	8,718,026
2025-03-27	49.390	54.490	46.050	52.090	52.090	4,740,253
2025-03-26	49.000	52.970	48.200	49.540	49.540	6,012,616
2025-03-25	47.740	49.100	47.010	48.150	48.150	4,998,661
2025-03-24	45.240	49.300	44.500	47.400	47.400	2,577,854
2025-03-21	47.030	50.900	44.110	45.250	45.250	4,718,540
2025-03-20	46.140	49.000	46.140	46.630	46.630	5,486,972
2025-03-19	57.000	57.180	51.270	51.270	51.270	1,234,262
2025-03-18	56.970	56.970	56.970	56.970	56.970	3,040,014
2025-03-17	51.790	51.790	51.790	51.790	51.790	2,094,311
2025-03-14	47.080	47.080	43.200	47.080	47.080	3,395,767
2025-03-13	42.800	42.800	42.800	42.800	42.800	2,460,781
2025-03-12	36.000	38.910	32.550	38.910	38.910	14,884,025
2025-03-11	32.400	35.370	32.200	35.370	35.370	9,193,958
2025-03-10	30.300	32.150	30.010	32.150	32.150	11,338,540
2025-03-07	26.920	29.230	26.890	29.230	29.230	14,561,590
2025-03-06	26.690	27.000	26.300	26.570	26.570	1,408,561
2025-03-05	26.990	27.800	26.500	26.820	26.820	3,542,354
2025-03-04	24.510	27.990	24.510	26.550	26.550	10,029,706
2025-03-03	29.000	29.000	26.600	26.600	26.600	4,533,995
2025-02-28	32.400	32.500	29.560	29.560	29.560	8,498,243
2025-02-27	33.110	34.640	30.120	32.840	32.840	17,624,004
2025-02-26	29.100	31.990	27.300	31.990	31.990	25,286,993
2025-02-25	28.480	30.800	28.000	29.080	29.080	23,908,285
2025-02-24	29.850	31.000	27.990	28.000	28.000	43,118,680
2025-02-21	32.850	33.050	31.100	31.100	31.100	17,589,866
2025-02-20	36.600	37.000	34.560	34.560	34.560	2,550,924
2025-02-19	42.890	46.940	38.400	38.400	38.400	12,903,700
2025-02-18	41.800	42.670	37.850	42.670	42.670	6,075,864
2025-02-17	37.000	38.790	36.000	38.790	38.790	8,476,449
2025-02-14	35.260	35.260	35.260	35.260	35.260	1,055,999
2025-02-13	29.900	32.050	29.900	32.050	32.050	3,637,463
2025-02-12	27.000	29.140	27.000	29.140	29.140	1,907,446
2025-02-11	26.500	26.750	25.770	26.490	26.490	1,792,307

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-18	0.3700 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.