Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 524.90 | 534.99 | 512.01 | 528.91 | 528.91 | 3,049 |
| 2026-10-15 | 540.00 | 549.00 | 490.02 | 524.90 | 524.90 | 4,223 |
| 2026-10-14 | 550.00 | 550.00 | 500.02 | 503.18 | 503.18 | 1,254 |
| 2026-10-13 | 538.00 | 539.99 | 510.00 | 521.98 | 521.98 | 706 |
| 2026-10-12 | 575.00 | 575.00 | 506.50 | 531.97 | 531.97 | 196 |
| 2026-10-09 | 515.00 | 547.00 | 503.00 | 538.73 | 538.73 | 97 |
| 2026-10-08 | 529.99 | 529.99 | 519.00 | 519.97 | 519.97 | 678 |
| 2026-10-07 | 540.00 | 540.00 | 514.15 | 514.15 | 514.15 | 29 |
| 2026-10-06 | 530.00 | 530.00 | 514.00 | 514.15 | 514.15 | 514 |
| 2026-10-05 | 540.00 | 540.00 | 510.00 | 513.51 | 513.51 | 879 |
| 2026-10-02 | 521.00 | 560.30 | 521.00 | 543.52 | 543.52 | 1,164 |
| 2026-10-01 | 550.00 | 554.90 | 487.00 | 541.35 | 541.35 | 6,063 |
| 2026-09-30 | 540.00 | 549.00 | 535.00 | 538.01 | 538.01 | 2,441 |
| 2026-09-29 | 550.00 | 550.00 | 535.00 | 542.00 | 542.00 | 427 |
| 2026-09-28 | 555.00 | 555.00 | 530.15 | 539.95 | 539.95 | 3,792 |
| 2026-09-25 | 540.00 | 559.90 | 510.01 | 530.15 | 515.37 | 730 |
| 2026-09-24 | 539.98 | 585.00 | 530.00 | 532.87 | 518.01 | 7,630 |
| 2026-09-23 | 540.00 | 540.00 | 528.00 | 536.80 | 521.83 | 2,330 |
| 2026-09-22 | 550.00 | 555.00 | 533.00 | 533.49 | 518.62 | 174 |
| 2026-09-21 | 560.00 | 568.00 | 535.00 | 540.93 | 525.85 | 1,329 |
| 2026-09-18 | 549.00 | 559.00 | 520.63 | 535.29 | 520.37 | 1,441 |
| 2026-09-17 | 545.00 | 545.00 | 520.00 | 520.63 | 506.11 | 649 |
| 2026-09-16 | 525.00 | 549.00 | 525.00 | 526.56 | 511.88 | 534 |
| 2026-09-15 | 549.00 | 549.00 | 533.00 | 540.71 | 525.63 | 1,188 |
| 2026-09-14 | 558.00 | 563.00 | 521.00 | 530.07 | 515.29 | 5,534 |
| 2026-09-11 | 543.99 | 588.00 | 510.00 | 535.29 | 520.37 | 822 |
| 2026-09-10 | 555.00 | 555.00 | 535.00 | 535.66 | 520.73 | 125 |
| 2026-09-09 | 572.00 | 591.00 | 533.20 | 536.25 | 521.30 | 6,340 |
| 2026-09-08 | 574.00 | 574.00 | 537.10 | 557.62 | 542.07 | 6,788 |
| 2026-09-07 | 516.00 | 582.65 | 516.00 | 557.81 | 542.26 | 82,944 |
| 2026-09-04 | 515.00 | 542.00 | 506.00 | 529.68 | 514.91 | 12,267 |
| 2026-09-03 | 500.00 | 512.99 | 495.00 | 501.21 | 487.24 | 11,185 |
| 2026-09-02 | 500.00 | 505.00 | 490.00 | 502.61 | 488.60 | 9,533 |
| 2026-09-01 | 500.00 | 510.00 | 496.00 | 496.67 | 482.82 | 12,443 |
| 2026-08-31 | 500.00 | 500.00 | 482.01 | 500.00 | 486.06 | 3,678 |
| 2026-08-28 | 497.00 | 497.00 | 490.00 | 493.77 | 480.00 | 494 |
| 2026-08-27 | 500.00 | 500.00 | 489.99 | 490.00 | 476.34 | 5,066 |
| 2026-08-25 | 470.00 | 500.00 | 470.00 | 489.07 | 475.43 | 1,414 |
| 2026-08-24 | 475.00 | 484.00 | 475.00 | 483.00 | 469.53 | 604 |
| 2026-08-21 | 500.00 | 500.00 | 478.00 | 480.00 | 466.62 | 1,581 |
| 2026-08-20 | 466.90 | 485.00 | 466.90 | 475.52 | 462.26 | 1,140 |
| 2026-08-19 | 468.00 | 478.00 | 468.00 | 472.09 | 458.93 | 8,642 |
| 2026-08-18 | 494.00 | 494.00 | 467.00 | 474.96 | 461.72 | 10,229 |
| 2026-08-17 | 476.10 | 480.00 | 460.00 | 477.34 | 464.03 | 3,615 |
| 2026-08-13 | 481.00 | 495.00 | 471.00 | 471.47 | 458.33 | 8,345 |
| 2026-08-12 | 494.33 | 497.00 | 445.00 | 480.96 | 467.55 | 14,028 |
| 2026-08-11 | 496.98 | 497.00 | 462.25 | 494.33 | 480.55 | 1,176 |
| 2026-08-10 | 499.99 | 500.00 | 486.03 | 490.00 | 476.34 | 7,812 |
| 2026-08-07 | 500.00 | 500.00 | 490.11 | 499.81 | 485.88 | 4,249 |
| 2026-08-06 | 497.00 | 500.00 | 486.00 | 500.00 | 486.06 | 4,112 |
| 2026-08-05 | 495.00 | 500.00 | 485.00 | 499.65 | 485.72 | 10,765 |
| 2026-08-04 | 495.01 | 500.00 | 490.00 | 492.04 | 478.32 | 10,874 |
| 2026-08-03 | 509.00 | 509.00 | 495.00 | 498.95 | 485.04 | 5,209 |
| 2026-07-31 | 498.00 | 504.90 | 493.00 | 496.60 | 482.75 | 2,166 |
| 2026-07-30 | 504.80 | 504.80 | 486.10 | 493.10 | 479.35 | 875 |
| 2026-07-29 | 507.00 | 510.00 | 493.05 | 498.37 | 484.48 | 5,121 |
| 2026-07-28 | 519.00 | 519.00 | 489.04 | 506.11 | 492.00 | 4,899 |
| 2026-07-27 | 541.89 | 541.89 | 508.00 | 518.89 | 504.42 | 5,003 |
| 2026-07-24 | 510.00 | 547.00 | 502.00 | 517.85 | 503.41 | 14,190 |
| 2026-07-23 | 529.00 | 553.90 | 490.09 | 512.54 | 498.25 | 3,054 |
Page 1 of 2 · 114 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.