Premium Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-07	361.00	361.00	361.00	361.00	349.42	500
2024-02-02	380.00	380.00	380.00	380.00	367.81	100
2024-01-29	380.00	380.00	380.00	380.00	367.81	100
2024-01-26	380.00	380.00	380.00	380.00	367.81	100
2024-01-23	370.00	370.00	370.00	370.00	358.14	300
2024-01-12	386.00	399.00	386.00	390.00	377.49	1,700
2024-01-05	385.00	385.00	385.00	385.00	372.65	100
2024-01-01	373.00	377.00	373.00	375.10	363.07	900
2023-12-29	373.00	373.00	373.00	373.00	361.04	100
2023-12-21	358.00	379.00	358.00	373.00	361.04	700
2023-12-20	355.00	387.00	355.00	377.45	365.35	650
2023-12-19	365.00	365.00	360.00	360.67	349.10	250
2023-12-15	389.00	389.00	389.00	389.00	376.53	100
2023-12-14	390.00	390.00	389.90	389.90	377.40	250
2023-12-13	387.00	387.00	385.00	387.00	374.59	700
2023-12-12	401.00	401.00	401.00	401.00	388.14	100
2023-12-07	400.00	400.00	393.00	393.00	380.40	650
2023-12-06	400.00	411.90	390.00	391.05	378.51	3,250
2023-12-05	395.00	396.00	395.00	395.33	382.65	600
2023-12-04	402.00	402.00	400.00	400.00	387.17	550
2023-11-30	395.00	400.00	395.00	400.00	387.17	50
2023-11-29	400.10	400.10	400.00	400.00	387.17	600
2023-11-28	425.00	425.00	395.00	415.00	401.69	3,550
2023-11-24	401.00	401.00	401.00	401.00	388.14	200
2023-11-23	424.40	425.00	424.40	425.00	411.37	1,550
2023-11-22	415.00	415.00	415.00	415.00	401.69	300
2023-11-17	410.00	420.00	410.00	418.33	404.92	950
2023-11-14	405.00	415.30	405.00	410.00	396.85	650
2023-11-13	402.85	405.00	402.85	405.00	392.01	1,350
2023-11-10	390.10	400.00	388.00	400.00	387.17	2,100
2023-11-03	388.00	388.00	388.00	388.00	375.56	200
2023-11-02	399.95	402.00	399.95	401.28	388.41	150
2023-10-30	382.10	382.10	381.90	382.00	369.75	550
2023-10-27	382.00	382.00	382.00	382.00	369.75	500
2023-10-26	394.90	397.95	394.90	397.95	385.19	50
2023-10-25	376.00	398.00	376.00	397.95	385.19	450
2023-10-24	400.00	400.00	400.00	400.00	387.17	200
2023-10-19	404.85	404.85	404.85	404.85	391.87	200
2023-10-18	404.85	404.85	404.85	404.85	391.87	150
2023-10-16	424.90	424.90	400.11	403.00	365.88	1,100
2023-10-12	415.00	415.01	415.00	415.01	376.78	50
2023-10-11	405.99	434.89	405.00	415.01	376.78	1,550
2023-10-10	405.00	405.28	402.85	405.14	367.82	650
2023-10-09	377.00	377.00	377.00	377.00	342.27	100
2023-10-06	379.55	379.55	379.55	379.55	344.59	100
2023-10-05	381.00	381.00	380.10	380.25	345.22	500
2023-10-04	376.10	380.10	376.10	377.00	342.27	400
2023-10-03	382.00	382.00	376.73	376.73	342.03	50
2023-10-02	385.00	385.00	370.00	376.73	342.03	3,700
2023-09-28	360.01	360.51	360.01	360.26	327.08	100
2023-09-27	375.00	389.00	370.31	375.10	340.55	1,000
2023-09-26	390.00	421.00	390.00	400.33	363.46	200
2023-09-21	406.46	406.46	406.46	406.46	369.02	650
2023-09-15	395.00	395.00	378.10	378.10	343.27	50
2023-09-14	377.90	378.50	377.90	378.10	343.27	150
2023-09-13	352.10	352.10	352.10	352.10	319.67	200
2023-09-12	380.00	380.00	365.00	365.00	331.38	400
2023-09-08	370.10	370.10	370.10	370.10	336.01	100
2023-09-07	371.00	371.00	371.00	371.00	336.83	100
2023-09-06	366.00	366.00	361.00	361.00	327.75	250

← NewerPage 10 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	15.0000 PKR
2025-10-17	2.0000 PKR
2023-10-17	25.0000 PKR
2022-10-18	50.0000 PKR
2022-03-03	50.0000 PKR
2021-10-18	50.0000 PKR
2020-10-20	8.0000 PKR
2019-10-15	22.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.