Premium Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	448.35	448.35	448.35	448.35	407.05	100
2023-03-17	447.20	447.20	402.00	417.07	378.65	350
2023-03-16	446.13	446.13	416.00	416.00	377.68	50
2023-03-15	390.00	430.01	390.00	415.01	376.78	150
2023-03-14	452.58	452.58	421.01	421.01	382.23	50
2023-03-13	441.00	441.00	421.01	421.01	382.23	50
2023-03-10	401.25	431.00	401.25	421.01	382.23	150
2023-03-09	429.00	435.50	429.00	432.25	392.43	100
2023-03-08	441.10	462.02	441.10	462.02	419.46	50
2023-03-07	465.10	475.00	461.00	462.02	419.46	1,150
2023-03-06	501.51	568.00	497.65	497.77	451.92	4,100
2023-03-03	538.00	538.00	538.00	538.00	488.44	50
2023-03-02	567.78	567.78	490.10	500.50	454.40	400
2023-03-01	528.18	528.18	528.18	528.18	479.53	150
2023-02-28	661.00	661.00	571.00	571.00	518.40	400
2023-02-27	617.90	617.90	600.00	617.00	560.17	450
2023-02-24	575.00	575.00	575.00	575.00	522.04	100
2023-02-23	664.00	664.00	573.50	618.99	561.97	400
2023-02-22	631.00	631.00	544.00	620.00	562.89	250
2023-02-21	587.43	587.43	587.43	587.43	533.32	50
2023-02-20	530.00	548.25	530.00	546.46	496.12	1,150
2023-02-17	500.10	510.00	500.10	510.00	463.02	400
2023-02-15	517.70	517.70	517.70	517.70	470.01	50
2023-02-13	526.23	526.23	461.00	481.59	437.23	750
2023-02-10	538.57	538.57	465.00	489.52	444.43	300
2023-02-09	501.00	501.00	501.00	501.00	454.85	50
2023-02-08	521.01	521.01	521.01	521.01	473.02	50
2023-02-07	550.00	550.00	550.00	550.00	499.34	100
2023-02-03	550.00	550.00	515.56	515.56	468.07	150
2023-02-02	556.00	556.00	556.00	556.00	504.79	50
2023-01-30	520.00	595.95	520.00	595.95	541.06	100
2023-01-25	514.00	585.85	514.00	560.95	509.28	300
2023-01-20	555.00	555.55	555.00	555.55	504.38	100
2023-01-19	636.00	636.00	555.15	555.15	504.01	150
2023-01-17	594.69	594.69	594.69	594.69	539.91	150
2023-01-16	593.85	642.90	593.85	642.90	583.68	150
2023-01-13	595.92	642.00	595.52	642.00	582.86	1,250
2023-01-12	643.80	643.80	643.80	643.80	584.50	50
2023-01-11	601.72	601.72	601.72	601.72	546.29	550
2023-01-10	654.80	654.80	563.88	650.50	590.58	200
2023-01-09	680.60	680.60	609.58	609.58	553.43	500
2023-01-06	599.90	659.00	599.90	659.00	598.30	100
2023-01-05	655.00	655.00	614.99	614.99	558.34	150
2023-01-04	618.00	618.00	605.00	610.00	553.81	250
2023-01-03	575.50	575.50	555.00	575.03	522.06	3,150
2022-12-30	598.82	598.82	516.00	516.00	468.47	200
2022-12-29	557.05	557.05	557.05	557.05	505.74	100
2022-12-28	605.55	605.55	601.25	601.25	545.87	250
2022-12-27	650.00	650.00	650.00	650.00	590.13	50
2022-12-26	619.18	655.00	619.18	655.00	594.67	100
2022-12-23	594.50	669.38	594.50	669.38	607.72	150
2022-12-22	619.56	665.00	619.56	642.28	583.12	350
2022-12-21	669.79	669.79	669.79	669.79	608.09	50
2022-12-20	624.29	624.29	624.29	624.29	566.79	100
2022-12-19	624.29	624.29	624.29	624.29	566.79	100
2022-12-16	674.90	674.90	674.90	674.90	612.73	50
2022-12-15	684.90	684.90	620.00	649.56	589.73	300
2022-12-14	646.58	646.58	646.58	646.58	587.02	500
2022-12-13	699.00	699.00	699.00	699.00	634.61	50
2022-12-12	668.90	668.90	668.90	668.90	607.29	50

← NewerPage 12 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	15.0000 PKR
2025-10-17	2.0000 PKR
2023-10-17	25.0000 PKR
2022-10-18	50.0000 PKR
2022-03-03	50.0000 PKR
2021-10-18	50.0000 PKR
2020-10-20	8.0000 PKR
2019-10-15	22.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.