Premium Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	624.90	624.90	624.90	624.90	567.34	50
2022-12-07	664.00	664.00	664.00	664.00	602.84	50
2022-12-06	605.10	639.89	605.00	639.89	580.95	150
2022-12-05	719.00	719.00	634.00	650.00	590.13	250
2022-12-02	685.11	685.11	685.11	685.11	622.00	50
2022-12-01	740.00	740.00	637.32	637.32	578.62	500
2022-11-30	761.85	761.85	655.55	688.99	625.53	1,350
2022-11-22	741.00	741.00	741.00	741.00	672.75	50
2022-11-21	699.99	699.99	650.00	690.00	626.44	250
2022-11-18	639.89	668.75	639.89	668.75	607.15	400
2022-11-17	622.25	639.89	622.10	622.10	564.80	1,000
2022-11-16	575.00	650.00	575.00	617.11	560.27	150
2022-11-14	621.00	621.00	621.00	621.00	563.80	100
2022-11-11	622.00	640.00	621.01	625.00	567.43	300
2022-11-10	620.00	620.00	620.00	620.00	562.89	50
2022-11-08	620.00	620.00	620.00	620.00	562.89	250
2022-11-07	626.01	626.01	626.01	626.01	568.35	50
2022-11-04	639.99	645.00	617.01	645.00	585.59	200
2022-11-03	580.00	639.00	580.00	630.51	572.43	150
2022-11-02	610.50	625.00	610.50	625.00	567.43	100
2022-11-01	650.05	659.90	641.16	659.90	599.12	650
2022-10-28	674.99	698.00	640.10	698.00	633.71	1,250
2022-10-27	630.00	651.99	630.00	651.99	591.93	150
2022-10-26	610.15	678.80	610.15	678.80	616.27	1,150
2022-10-25	625.10	660.00	625.10	659.20	598.48	300
2022-10-24	620.10	675.00	620.10	675.00	612.82	150
2022-10-21	581.00	650.00	581.00	650.00	590.13	200
2022-10-20	670.00	670.00	626.26	627.51	569.71	200
2022-10-19	616.00	664.00	616.00	625.01	567.44	200
2022-10-18	655.00	665.00	633.40	665.00	603.75	150
2022-10-17	685.00	698.85	675.00	683.40	575.06	1,000
2022-10-14	650.10	650.10	650.10	650.10	547.04	50
2022-10-13	618.00	687.50	618.00	687.50	578.51	100
2022-10-12	666.10	685.00	666.00	666.00	560.42	3,800
2022-10-10	636.10	720.00	636.10	720.00	605.85	250
2022-10-07	665.10	690.00	612.10	685.65	576.95	1,750
2022-10-06	660.25	660.25	660.25	660.25	555.58	50
2022-10-05	794.90	794.90	684.50	685.50	576.82	1,100
2022-10-04	849.90	849.90	740.00	740.00	622.68	3,650
2022-10-03	707.43	799.99	707.43	799.99	673.16	150
2022-09-29	764.93	764.93	764.93	764.93	643.66	150
2022-09-28	826.95	826.95	826.95	826.95	695.85	100
2022-09-27	894.00	894.00	894.00	894.00	752.27	50
2022-09-26	854.89	854.89	854.89	854.89	719.36	50
2022-09-20	800.00	800.00	799.00	799.00	672.33	100
2022-09-19	784.00	784.00	784.00	784.00	659.71	50
2022-09-16	784.99	784.99	705.82	748.99	630.25	150
2022-09-15	763.04	763.04	763.04	763.04	642.07	50
2022-09-14	824.90	824.90	824.90	824.90	694.12	50
2022-09-12	874.00	874.00	790.51	790.51	665.19	300
2022-09-07	892.90	892.90	892.90	892.90	751.34	50
2022-09-06	844.00	844.00	844.00	844.00	710.20	50
2022-09-05	802.00	802.00	802.00	802.00	674.85	50
2022-09-02	647.10	748.00	647.10	748.00	629.42	100
2022-09-01	665.01	699.50	661.00	699.50	588.60	700
2022-08-30	660.00	660.00	660.00	660.00	555.37	50
2022-08-29	621.01	650.55	621.01	650.55	547.41	100
2022-08-26	605.50	660.00	605.50	660.00	555.37	100
2022-08-25	581.10	650.00	581.10	650.00	546.95	100
2022-08-24	578.25	670.00	578.25	628.06	528.49	250

← NewerPage 13 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	15.0000 PKR
2025-10-17	2.0000 PKR
2023-10-17	25.0000 PKR
2022-10-18	50.0000 PKR
2022-03-03	50.0000 PKR
2021-10-18	50.0000 PKR
2020-10-20	8.0000 PKR
2019-10-15	22.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.